ORDER Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.301
+0.00%
$ -- $ 517,157
Nov 20, 2025 $ 0.301
+0.00%
$ -- $ 536,259
Nov 19, 2025 $ 0.301
+0.00%
$ -- $ 616,600
Nov 18, 2025 $ 0.301
+0.00%
$ -- $ 412,874
Nov 17, 2025 $ 0.301
+0.00%
$ -- $ 609,284
Nov 16, 2025 $ 0.301
+0.00%
$ -- $ 528,030
Nov 15, 2025 $ 0.301
+0.00%
$ -- $ 729,656
Nov 14, 2025 $ 0.301
+0.00%
$ -- $ 1.07 million
Nov 13, 2025 $ 0.301
+0.00%
$ -- $ 198,736
Nov 12, 2025 $ 0.301
+0.00%
$ -- $ 99,850
Nov 11, 2025 $ 0.301
+0.00%
$ -- $ 1.37 million
Nov 10, 2025 $ 0.301
+0.00%
$ -- $ 1.03 million
Nov 9, 2025 $ 0.301
+0.00%
$ -- $ 99,834
Nov 8, 2025 $ 0.301
+0.00%
$ -- $ 139,242
Nov 7, 2025 $ 0.301
+0.00%
$ -- $ 119,772
Nov 6, 2025 $ 0.301
+0.00%
$ -- $ 118,834
Nov 5, 2025 $ 0.301
+0.00%
$ -- $ 199,517
Nov 4, 2025 $ 0.301
+0.00%
$ -- $ 199,560
Nov 3, 2025 $ 0.301
+0.00%
$ -- $ 99,776
Nov 2, 2025 $ 0.301
+0.00%
$ -- $ 139,698
Nov 1, 2025 $ 0.301
+0.00%
$ -- $ 119,720
Oct 31, 2025 $ 0.301
+0.00%
$ -- $ 237,793
Oct 30, 2025 $ 0.301
+0.00%
$ -- $ 319,605
Oct 29, 2025 $ 0.301
+0.00%
$ -- $ 416,285
Oct 28, 2025 $ 0.301
+0.00%
$ -- $ 319,169
Oct 27, 2025 $ 0.301
+0.00%
$ -- $ 419,451
Oct 26, 2025 $ 0.301
+0.00%
$ -- $ 475,126
Oct 25, 2025 $ 0.301
+0.00%
$ -- $ 418,957
Oct 24, 2025 $ 0.301
+0.00%
$ -- $ 1.18 million
Oct 23, 2025 $ 0.301
+0.00%
$ -- $ 99,730
Oct 22, 2025 $ 0.301
+0.00%
$ -- $ 297,390
Oct 21, 2025 $ 0.301
+0.00%
$ -- $ 297,662
Oct 20, 2025 $ 0.301
+0.00%
$ -- $ 354,976
Oct 19, 2025 $ 0.301
+0.00%
$ -- $ 592,284
Oct 18, 2025 $ 0.301
+0.00%
$ -- $ 297,426
Oct 17, 2025 $ 0.301
+0.00%
$ -- $ 588,449
Oct 16, 2025 $ 0.301
+0.00%
$ -- $ 493,737
Oct 15, 2025 $ 0.301
+0.00%
$ -- $ 587,981
Oct 14, 2025 $ 0.301
+0.00%
$ -- $ 589,332
Oct 13, 2025 $ 0.301
-0.02%
$ -- $ 583,982
Oct 12, 2025 $ 0.301
+0.02%
$ -- $ 592,383
Oct 11, 2025 $ 0.301
+0.00%
$ -- $ 1.53 million
Oct 10, 2025 $ 0.301
+0.00%
$ -- $ 594,578
Oct 9, 2025 $ 0.301
+0.00%
$ -- $ 595,423
Oct 8, 2025 $ 0.301
+0.00%
$ -- $ 1.13 million
Oct 7, 2025 $ 0.301
+0.00%
$ -- $ 139,529
Oct 6, 2025 $ 0.301
+0.00%
$ -- $ 2.07 million
Download