ORDER Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.301
+0.00%
$-- $2,870
Jan 9, 2026 $0.301
+0.00%
$300.94 million $2,870
Jan 8, 2026 $0.301
+0.00%
$300.94 million $30,197
Jan 7, 2026 $0.301
+0.00%
$300.94 million $50,195
Jan 6, 2026 $0.301
+0.00%
$300.94 million $60,194
Jan 5, 2026 $0.301
+0.00%
$300.94 million $60,194
Jan 4, 2026 $0.301
+0.00%
$300.94 million $30,202
Jan 3, 2026 $0.301
+0.00%
$300.94 million $30,197
Jan 2, 2026 $0.301
+0.00%
$300.94 million $30,197
Jan 1, 2026 $0.301
+0.00%
$300.94 million $30,197
Dec 31, 2025 $0.301
+0.00%
$300.94 million $30,197
Dec 30, 2025 $0.301
+0.00%
$300.94 million $30,197
Dec 29, 2025 $0.301
+0.00%
$300.94 million $30,197
Dec 28, 2025 $0.301
+0.00%
$300.94 million $30,197
Dec 27, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 26, 2025 $0.301
+0.00%
$300.94 million $30,197
Dec 25, 2025 $0.301
+0.00%
$300.94 million $50,195
Dec 24, 2025 $0.301
+0.00%
$300.94 million $60,194
Dec 23, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 22, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 21, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 20, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 19, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 18, 2025 $0.301
+0.00%
$300.94 million $29,997
Dec 17, 2025 $0.301
+0.00%
$300.94 million $19,998
Dec 16, 2025 $0.301
+0.00%
$300.94 million $291,868
Dec 15, 2025 $0.301
+0.00%
$300.94 million $40,796
Dec 14, 2025 $0.301
-0.02%
$300.94 million $49,995
Dec 13, 2025 $0.301
+0.02%
$301 million $40,373
Dec 12, 2025 $0.301
+0.00%
$300.94 million $59,994
Dec 11, 2025 $0.301
+0.00%
$300.94 million $49,995
Dec 10, 2025 $0.301
+0.00%
$300.94 million $60,011
Dec 9, 2025 $0.301
+0.00%
$300.94 million $59,994
Dec 8, 2025 $0.301
+0.00%
$300.94 million $69,993
Dec 7, 2025 $0.301
+0.00%
$300.94 million $59,994
Dec 6, 2025 $0.301
+0.00%
$300.94 million $139,463
Dec 5, 2025 $0.301
+0.00%
$300.94 million $208,528
Dec 4, 2025 $0.301
+0.00%
$300.94 million $208,144
Dec 3, 2025 $0.301
+0.00%
$300.94 million $349,247
Dec 2, 2025 $0.301
+0.00%
$300.94 million $207,795
Dec 1, 2025 $0.301
+0.00%
$-- $279,656
Nov 30, 2025 $0.301
+0.00%
$-- $209,755
Nov 29, 2025 $0.301
+0.00%
$-- $209,756
Nov 28, 2025 $0.301
+0.00%
$-- $209,021
Nov 27, 2025 $0.301
+0.00%
$-- $278,859
Nov 26, 2025 $0.301
+0.00%
$-- $277,697
Nov 25, 2025 $0.301
+0.00%
$-- $277,222
Nov 24, 2025 $0.301
+0.00%
$-- $247,519
Nov 23, 2025 $0.301
+0.00%
$-- $237,719
Nov 22, 2025 $0.301
+0.00%
$-- $415,220
Download