Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000277
+0.00%
$ 272,563 $ 55,107
Today, at 3 AM $ 0.000275
+0.65%
$ 274,569 $ 54,945
Today, at 2 AM $ 0.000278
+0.34%
$ 277,596 $ 54,190
Today, at 1 AM $ 0.000275
-0.35%
$ 274,729 $ 55,362
Today, at 12 AM $ 0.000276
+0.72%
$ 275,685 $ 55,628
Yesterday, at 11 PM $ 0.00028
+2.41%
$ 279,411 $ 54,537
Yesterday, at 10 PM $ 0.00028
+2.44%
$ 279,456 $ 54,168
Yesterday, at 9 PM $ 0.000277
-0.75%
$ 276,575 $ 54,285
Yesterday, at 8 PM $ 0.000276
+0.34%
$ 275,828 $ 54,306
Yesterday, at 7 PM $ 0.000278
+0.33%
$ 277,731 $ 54,905
Yesterday, at 6 PM $ 0.00028
+1.04%
$ 279,664 $ 55,350
Yesterday, at 5 PM $ 0.000274
-1.43%
$ 273,938 $ 55,935
Yesterday, at 4 PM $ 0.000275
-1.02%
$ 275,076 $ 55,942
Yesterday, at 3 PM $ 0.000279
+2.16%
$ 278,862 $ 56,449
Yesterday, at 2 PM $ 0.000274
+0.35%
$ 273,920 $ 54,711
Yesterday, at 1 PM $ 0.000277
-0.37%
$ 276,759 $ 55,555
Yesterday, at 12 PM $ 0.000279
+2.12%
$ 278,740 $ 56,055
Yesterday, at 11 AM $ 0.000277
-0.67%
$ 276,744 $ 54,907
Yesterday, at 10 AM $ 0.000275
+0.07%
$ 274,835 $ 56,404
Yesterday, at 9 AM $ 0.000293
+1.99%
$ 292,874 $ 59,607
Yesterday, at 8 AM $ 0.000293
+1.40%
$ 292,844 $ 57,963
Yesterday, at 7 AM $ 0.000296
+0.66%
$ 295,597 $ 56,658
Yesterday, at 6 AM $ 0.000288
-1.97%
$ 287,832 $ 57,321
Yesterday, at 5 AM $ 0.000288
-0.99%
$ 287,805 $ 56,693
Yesterday, at 4 AM $ 0.000296
+2.35%
$ 295,540 $ 55,764
Yesterday, at 3 AM $ 0.000289
-1.64%
$ 288,760 $ 54,578
Yesterday, at 2 AM $ 0.000288
-2.65%
$ 287,765 $ 56,150
Yesterday, at 1 AM $ 0.000288
-1.97%
$ 287,843 $ 55,569
Yesterday, at 12 AM $ 0.000288
-1.35%
$ 287,847 $ 54,207
May 26, 11 PM $ 0.000288
-0.68%
$ 287,894 $ 54,179
May 26, 10 PM $ 0.000294
+1.00%
$ 293,774 $ 53,860
May 26, 9 PM $ 0.000288
-1.67%
$ 287,917 $ 54,106
May 26, 8 PM $ 0.000292
+1.01%
$ 291,836 $ 54,425
May 26, 7 PM $ 0.000295
+1.35%
$ 294,774 $ 53,018
May 26, 6 PM $ 0.000294
-0.33%
$ 293,780 $ 53,265
May 26, 5 PM $ 0.000288
-0.01%
$ 287,916 $ 53,462
May 26, 4 PM $ 0.000294
+1.68%
$ 293,805 $ 52,225
May 26, 3 PM $ 0.000295
+1.96%
$ 294,791 $ 52,439
May 26, 2 PM $ 0.000288
-0.34%
$ 288,154 $ 53,095
May 26, 1 PM $ 0.000285
-1.98%
$ 285,278 $ 52,896
May 26, 12 PM $ 0.000285
+0.05%
$ 285,253 $ 52,845
May 26, 11 AM $ 0.00029
+0.33%
$ 289,958 $ 51,576
May 26, 10 AM $ 0.000285
-1.98%
$ 285,126 $ 52,048
May 26, 9 AM $ 0.000285
-2.00%
$ 285,047 $ 52,816
May 26, 8 AM $ 0.000285
-2.34%
$ 285,038 $ 54,400
May 26, 7 AM $ 0.000287
+0.66%
$ 286,991 $ 54,074
May 26, 6 AM $ 0.00029
+1.70%
$ 289,959 $ 52,743
May 26, 5 AM $ 0.000291
+1.68%
$ 290,922 $ 52,563
May 26, 4 AM $ 0.000291
+0.34%
$ 290,898 $ 54,331
May 26, 3 AM $ 0.000287
+0.01%
$ 287,038 $ 56,195
Download