Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000277
+0.00%
$ 272,563 $ 55,107
4:54 AM $ 0.000273
+0.00%
$ 272,563 $ 54,674
4:51 AM $ 0.000275
+0.00%
$ 272,563 $ 54,700
4:46 AM $ 0.000275
+0.00%
$ 274,477 $ 54,702
4:41 AM $ 0.000275
+0.00%
$ 274,477 $ 54,690
4:36 AM $ 0.000277
+0.00%
$ 276,391 $ 54,753
4:31 AM $ 0.000275
+0.00%
$ 274,476 $ 54,994
4:26 AM $ 0.000277
+0.00%
$ 276,391 $ 54,649
4:24 AM $ 0.000277
+0.00%
$ 276,482 $ 54,731
4:21 AM $ 0.000277
+0.70%
$ 276,482 $ 54,761
4:16 AM $ 0.000276
+0.00%
$ 275,527 $ 54,759
4:11 AM $ 0.000279
+0.00%
$ 279,367 $ 55,010
4:06 AM $ 0.000279
+0.00%
$ 279,366 $ 55,614
4:01 AM $ 0.000276
+0.00%
$ 275,527 $ 55,532
3:56 AM $ 0.000275
+0.00%
$ 274,569 $ 54,945
3:54 AM $ 0.000275
+0.00%
$ 274,634 $ 55,128
3:51 AM $ 0.000274
+0.00%
$ 274,634 $ 54,987
3:46 AM $ 0.000277
+0.00%
$ 276,552 $ 54,985
3:41 AM $ 0.000275
+0.00%
$ 274,633 $ 55,475
3:36 AM $ 0.00028
+0.00%
$ 279,431 $ 54,897
3:31 AM $ 0.000278
+0.00%
$ 277,512 $ 56,046
3:26 AM $ 0.00028
+0.00%
$ 279,432 $ 55,628
3:24 AM $ 0.00028
+0.00%
$ 279,520 $ 56,165
3:21 AM $ 0.00028
+2.46%
$ 279,520 $ 54,787
3:16 AM $ 0.000276
+0.00%
$ 275,681 $ 54,787
3:11 AM $ 0.000274
+0.00%
$ 273,764 $ 55,253
3:06 AM $ 0.000276
+0.00%
$ 275,680 $ 54,758
3:01 AM $ 0.000273
+0.00%
$ 272,805 $ 55,014
2:56 AM $ 0.000278
+0.00%
$ 277,596 $ 54,190
2:54 AM $ 0.000278
+0.00%
$ 277,592 $ 54,999
2:51 AM $ 0.000277
+0.00%
$ 277,592 $ 54,834
2:46 AM $ 0.000277
+0.00%
$ 276,634 $ 54,833
2:41 AM $ 0.000279
+0.00%
$ 278,551 $ 54,690
2:36 AM $ 0.000278
+0.00%
$ 277,592 $ 55,266
2:31 AM $ 0.000276
+0.00%
$ 275,676 $ 54,900
2:26 AM $ 0.000278
+0.00%
$ 277,593 $ 54,433
2:24 AM $ 0.000278
+0.00%
$ 277,600 $ 55,087
2:21 AM $ 0.000275
+0.00%
$ 277,600 $ 55,024
2:16 AM $ 0.000278
+0.00%
$ 277,604 $ 55,024
2:11 AM $ 0.00028
+0.00%
$ 279,522 $ 55,817
2:06 AM $ 0.000279
+0.00%
$ 278,562 $ 56,221
2:01 AM $ 0.000277
+0.00%
$ 276,645 $ 55,898
1:56 AM $ 0.000275
+0.00%
$ 274,729 $ 55,362
1:54 AM $ 0.000275
+0.00%
$ 274,696 $ 54,976
1:51 AM $ 0.000276
+0.00%
$ 274,696 $ 55,577
1:46 AM $ 0.000277
+0.00%
$ 276,616 $ 55,577
1:41 AM $ 0.000279
+0.00%
$ 278,537 $ 55,813
1:36 AM $ 0.000278
+0.00%
$ 277,579 $ 56,535
1:31 AM $ 0.000273
+0.00%
$ 272,781 $ 56,626
1:26 AM $ 0.000279
+0.00%
$ 278,538 $ 55,570
Download