Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000281
+0.00%
$ 282,020 $ 51,416
2:10 AM $ 0.000282
+0.00%
$ 282,020 $ 51,510
2:05 AM $ 0.000282
+0.00%
$ 282,020 $ 51,689
2:00 AM $ 0.000282
+0.71%
$ 282,020 $ 51,143
1:55 AM $ 0.000282
+0.00%
$ 282,020 $ 51,092
1:50 AM $ 0.000284
+0.00%
$ 282,020 $ 51,400
1:45 AM $ 0.000284
+0.00%
$ 282,020 $ 51,698
1:40 AM $ 0.00028
+0.00%
$ 282,020 $ 51,726
1:35 AM $ 0.000285
+0.00%
$ 282,020 $ 51,127
1:30 AM $ 0.000287
+0.00%
$ 282,020 $ 52,745
1:25 AM $ 0.000281
+0.00%
$ 282,020 $ 52,699
1:20 AM $ 0.000286
+0.00%
$ 282,020 $ 51,539
1:15 AM $ 0.000282
+0.00%
$ 282,020 $ 52,310
1:10 AM $ 0.000286
+0.00%
$ 282,020 $ 51,303
1:05 AM $ 0.000282
+0.00%
$ 282,020 $ 51,842
1:01 AM $ 0.000282
+0.00%
$ 282,020 $ 52,312
1:00 AM $ 0.000282
-1.71%
$ 282,020 $ 52,312
12:55 AM $ 0.000281
+0.00%
$ 286,910 $ 52,329
12:50 AM $ 0.000282
+0.00%
$ 286,910 $ 51,150
12:45 AM $ 0.000281
+0.00%
$ 286,910 $ 51,146
12:40 AM $ 0.000282
+0.00%
$ 286,910 $ 51,019
12:35 AM $ 0.00028
+0.00%
$ 286,910 $ 51,032
12:30 AM $ 0.00028
-0.34%
$ 286,910 $ 50,575
12:25 AM $ 0.000287
+0.00%
$ 286,910 $ 50,566
12:21 AM $ 0.000287
+0.00%
$ 286,910 $ 51,313
12:20 AM $ 0.000282
+0.00%
$ 286,910 $ 51,312
12:15 AM $ 0.000283
+0.00%
$ 285,011 $ 50,161
12:10 AM $ 0.000283
+0.00%
$ 285,011 $ 50,161
12:05 AM $ 0.000281
+0.00%
$ 285,011 $ 49,795
12:00 AM $ 0.000281
-1.71%
$ 285,011 $ 50,654
11:55 PM $ 0.000284
+0.00%
$ 285,011 $ 50,660
11:50 PM $ 0.000287
+0.00%
$ 285,011 $ 50,198
11:45 PM $ 0.000285
+0.00%
$ 285,011 $ 50,547
11:40 PM $ 0.000285
+0.00%
$ 285,011 $ 50,904
11:35 PM $ 0.000283
+0.00%
$ 285,011 $ 50,479
11:30 PM $ 0.000286
-0.01%
$ 285,011 $ 51,495
11:25 PM $ 0.000286
+0.00%
$ 285,011 $ 51,487
11:20 PM $ 0.000285
+0.00%
$ 285,011 $ 51,423
11:15 PM $ 0.000282
+0.00%
$ 285,011 $ 51,146
11:10 PM $ 0.000285
+0.00%
$ 285,011 $ 50,671
11:05 PM $ 0.000284
+0.00%
$ 285,011 $ 51,099
11:00 PM $ 0.000284
-0.68%
$ 285,011 $ 51,552
10:55 PM $ 0.000283
+0.00%
$ 285,011 $ 51,552
10:50 PM $ 0.000287
+0.00%
$ 285,011 $ 51,198
10:45 PM $ 0.000284
+0.00%
$ 285,011 $ 52,026
10:40 PM $ 0.000286
+0.00%
$ 285,011 $ 51,748
10:35 PM $ 0.000282
+0.00%
$ 285,011 $ 51,571
10:30 PM $ 0.00028
-0.02%
$ 285,011 $ 50,513
10:25 PM $ 0.000283
+0.00%
$ 285,011 $ 50,518
10:20 PM $ 0.000281
+0.00%
$ 285,011 $ 50,755
Download