Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000286
+0.21%
$ 283,938 $ 284,358
Mar 30 $ 0.000285
-7.08%
$ 282,160 $ 354,135
Mar 23 $ 0.000313
-10.66%
$ 310,781 $ 340,238
Mar 16 $ 0.00035
-21.74%
$ 349,671 $ 397,883
Mar 9 $ 0.000448
-23.04%
$ 447,763 $ 517,472
Mar 2 $ 0.000647
+3.23%
$ 574,700 $ 454,449
Feb 23 $ 0.000627
-17.27%
$ 626,880 $ 664,031
Feb 16 $ 0.000746
+0.37%
$ 771,168 $ 418,018
Feb 9 $ 0.000738
-11.42%
$ 739,573 $ 403,996
Feb 2 $ 0.00089
-3.77%
$ 819,715 $ 497,611
Jan 26 $ 0.001
+4.52%
$ 920,230 $ 499,022
Jan 19 $ 0.00106
-10.38%
$ 954,044 $ 588,998
Jan 12 $ 0.00131
+32.43%
$ 1.19 million $ 1.8 million
Jan 5 $ 0.000969
-14.61%
$ 982,285 $ 531,129
Dec 29 $ 0.00102
+20.78%
$ 1.17 million $ 880,555
Dec 22 $ 0.000864
-12.76%
$ 837,816 $ 418,708
Dec 15 $ 0.00095
-11.39%
$ 980,687 $ 422,794
Dec 8 $ 0.00107
+10.34%
$ 1.07 million $ 470,726
Dec 1 $ 0.00112
+13.13%
$ 976,360 $ 568,580
Nov 24 $ 0.00105
-1.47%
$ -- $ 484,569
Nov 17 $ 0.000989
-22.34%
$ -- $ 567,123
Nov 10 $ 0.00132
-17.03%
$ -- $ 539,190
Nov 3 $ 0.00128
-31.10%
$ -- $ 416,075
Oct 27 $ 0.00214
+45.30%
$ -- $ 956,676
Oct 20 $ 0.00158
+24.44%
$ -- $ 423,470
Oct 13 $ 0.00116
-18.72%
$ -- $ 327,464
Oct 6 $ 0.00128
-34.33%
$ -- $ 460,062
Sep 29 $ 0.00171
+10.89%
$ -- $ 612,273
Sep 22 $ 0.00138
-22.40%
$ -- $ 752,489
Sep 15 $ 0.00186
+8.06%
$ -- $ 1.53 million
Sep 8 $ 0.00186
+22.98%
$ -- $ 637,643
Sep 1 $ 0.0015
-25.96%
$ -- $ 765,917
Aug 25 $ 0.00175
-19.76%
$ -- $ 842,723
Aug 18 $ 0.00271
-19.23%
$ -- $ 1.63 million
Aug 11 $ 0.00335
-30.33%
$ -- $ 3.62 million
Aug 4 $ 0.00472
+54.55%
$ -- $ 9.1 million
Jul 28 $ 0.00276
+21.20%
$ -- $ 2.62 million
Jul 21 $ 0.00215
-5.84%
$ -- $ 2.67 million
Jul 14 $ 0.00197
-18.14%
$ -- $ 10.31 million
Jul 7 $ 0.000782
+41.56%
$ -- $ 3.33 million
Jun 30 $ 0.000582
-23.54%
$ -- $ 876,927
Jun 23 $ 0.00108
+277.09%
$ -- $ 3.62 million
Jun 16 $ 0.000313
-50.02%
$ -- $ 1.86 million
Jun 9 $ 0.000399
+17.66%
$ -- $ 1.85 million
Jun 2 $ 0.000355
+34.49%
$ -- $ 1.98 million
May 26 $ 0.000262
-46.09%
$ -- $ 2.23 million
May 19 $ 0.000442
-67.89%
$ -- $ 1.96 million
May 12 $ 0.00126
-30.11%
$ -- $ 1.74 million
May 5 $ 0.00188
+1.16%
$ -- $ 2.08 million
Apr 28 $ 0.0016
-22.59%
$ -- $ 1.87 million
Download