Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000288
-0.05%
$ 287,923 $ 55,352
Apr 7, 2026 $ 0.000288
+0.17%
$ 287,820 $ 60,551
Apr 6, 2026 $ 0.000284
-0.53%
$ 283,543 $ 56,194
Apr 5, 2026 $ 0.000282
-0.09%
$ 282,160 $ 56,543
Apr 4, 2026 $ 0.000285
-7.95%
$ 285,097 $ 63,516
Apr 3, 2026 $ 0.000307
-2.48%
$ 306,819 $ 57,388
Apr 2, 2026 $ 0.000306
-0.09%
$ 305,809 $ 55,124
Apr 1, 2026 $ 0.000309
-1.49%
$ 308,978 $ 55,609
Mar 31, 2026 $ 0.000306
-2.65%
$ 305,841 $ 53,688
Mar 30, 2026 $ 0.000309
+0.80%
$ 309,306 $ 68,810
Mar 29, 2026 $ 0.000311
-1.12%
$ 310,781 $ 57,258
Mar 28, 2026 $ 0.000313
-2.39%
$ 312,401 $ 57,035
Mar 27, 2026 $ 0.00032
-9.65%
$ 320,054 $ 54,278
Mar 26, 2026 $ 0.000351
-1.56%
$ 350,470 $ 55,531
Mar 25, 2026 $ 0.000356
-0.39%
$ 356,035 $ 57,032
Mar 24, 2026 $ 0.000358
-1.69%
$ 358,347 $ 58,776
Mar 23, 2026 $ 0.000369
+5.54%
$ 369,029 $ 57,586
Mar 22, 2026 $ 0.00035
-11.17%
$ 349,671 $ 56,337
Mar 21, 2026 $ 0.000394
-2.28%
$ 393,660 $ 50,794
Mar 20, 2026 $ 0.000406
+1.00%
$ 406,293 $ 64,109
Mar 19, 2026 $ 0.000412
+2.88%
$ 412,150 $ 57,372
Mar 18, 2026 $ 0.000401
-10.88%
$ 400,611 $ 50,942
Mar 17, 2026 $ 0.00045
-1.41%
$ 449,535 $ 58,187
Mar 16, 2026 $ 0.000458
+2.44%
$ 458,609 $ 60,142
Mar 15, 2026 $ 0.000448
+3.02%
$ 447,763 $ 59,993
Mar 14, 2026 $ 0.000435
-5.63%
$ 434,652 $ 55,822
Mar 13, 2026 $ 0.000461
+5.22%
$ 460,579 $ 64,844
Mar 12, 2026 $ 0.000433
+7.55%
$ 432,664 $ 77,131
Mar 11, 2026 $ 0.000402
-1.64%
$ 401,369 $ 60,068
Mar 10, 2026 $ 0.000406
-11.96%
$ 406,280 $ 83,406
Mar 9, 2026 $ 0.000462
-20.54%
$ 462,292 $ 116,207
Mar 8, 2026 $ 0.000575
-11.19%
$ 574,700 $ 77,018
Mar 7, 2026 $ 0.000647
-1.11%
$ 647,119 $ 60,683
Mar 6, 2026 $ 0.000659
-5.67%
$ 658,562 $ 62,471
Mar 5, 2026 $ 0.000698
+17.54%
$ 698,177 $ 123,445
Mar 4, 2026 $ 0.000594
+0.04%
$ 593,975 $ 94,623
Mar 3, 2026 $ 0.000602
-3.00%
$ 602,041 $ 55,867
Mar 2, 2026 $ 0.000635
+1.27%
$ 634,813 $ 57,360
Mar 1, 2026 $ 0.000627
-0.49%
$ 626,880 $ 61,070
Feb 28, 2026 $ 0.00063
-7.22%
$ 629,996 $ 61,318
Feb 27, 2026 $ 0.000688
-3.86%
$ 687,888 $ 66,565
Feb 26, 2026 $ 0.000724
-4.94%
$ 723,257 $ 77,264
Feb 25, 2026 $ 0.000764
+1.96%
$ 763,991 $ 222,068
Feb 24, 2026 $ 0.000749
+7.54%
$ 748,604 $ 94,176
Feb 23, 2026 $ 0.0007
-7.65%
$ 699,750 $ 81,569
Feb 22, 2026 $ 0.000771
+2.96%
$ 771,168 $ 61,046
Feb 21, 2026 $ 0.000746
+2.01%
$ 745,671 $ 68,845
Feb 20, 2026 $ 0.000736
-0.80%
$ 735,257 $ 69,046
Feb 19, 2026 $ 0.000742
+0.83%
$ 741,208 $ 71,339
Feb 18, 2026 $ 0.000746
+0.90%
$ 745,969 $ 61,372