Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00031
+0.00%
$ 310,152 $ 560
Apr 10, 6 PM $ 0.000309
+0.00%
$ -- $ 628
Apr 10, 5 PM $ 0.000311
+0.00%
$ 311,346 $ 540
Apr 10, 3 PM $ 0.000312
+0.19%
$ 311,975 $ 538
Apr 10, 2 PM $ 0.000312
+1.06%
$ 311,380 $ 1,098
Apr 10, 1 PM $ 0.000308
+0.79%
$ 308,174 $ 902
Apr 10, 12 PM $ 0.000306
-0.49%
$ 306,008 $ 903
Apr 10, 11 AM $ 0.000306
-0.04%
$ 306,352 $ 841
Apr 10, 10 AM $ 0.000307
+0.13%
$ 307,000 $ 842
Apr 10, 9 AM $ 0.000307
+0.52%
$ 306,600 $ 825
Apr 10, 8 AM $ 0.000305
-0.24%
$ 305,041 $ 825
Apr 10, 7 AM $ 0.000306
-0.13%
$ 305,697 $ 812
Apr 10, 6 AM $ 0.000306
+0.03%
$ 306,094 $ 52,854
Apr 10, 5 AM $ 0.000306
+7.69%
$ 306,009 $ 51,388
Apr 10, 4 AM $ 0.000282
-1.37%
$ 282,182 $ 53,915
Apr 10, 3 AM $ 0.000285
-0.70%
$ 285,126 $ 54,611
Apr 10, 2 AM $ 0.000285
+1.40%
$ 285,162 $ 53,904
Apr 10, 1 AM $ 0.000282
-0.35%
$ 282,221 $ 52,864
Apr 10, 12 AM $ 0.000286
+0.35%
$ 286,174 $ 55,418
Apr 9, 11 PM $ 0.000287
+1.36%
$ 287,149 $ 55,271
Apr 9, 10 PM $ 0.000285
+0.71%
$ 285,275 $ 54,263
Apr 9, 9 PM $ 0.000281
-1.38%
$ 281,282 $ 54,468
Apr 9, 8 PM $ 0.000283
-0.33%
$ 283,249 $ 54,910
Apr 9, 7 PM $ 0.00028
+0.00%
$ 280,247 $ 54,260
Apr 9, 6 PM $ 0.00028
-1.05%
$ 280,253 $ 53,619
Apr 9, 5 PM $ 0.000286
-6.99%
$ 286,178 $ 56,062
Apr 9, 4 PM $ 0.000285
+1.44%
$ 284,432 $ 54,669
Apr 9, 3 PM $ 0.000284
-6.05%
$ 284,304 $ 54,739
Apr 9, 2 PM $ 0.000303
-0.57%
$ 303,272 $ 1,079
Apr 9, 1 PM $ 0.000305
-0.05%
$ 305,007 $ 1,173
Apr 9, 12 PM $ 0.000305
+0.05%
$ 304,884 $ 1,187
Apr 9, 11 AM $ 0.000307
+0.03%
$ 306,510 $ 1,194
Apr 9, 10 AM $ 0.000306
+6.98%
$ 306,276 $ 1,217
Apr 9, 9 AM $ 0.000284
-1.05%
$ 283,881 $ 55,204
Apr 9, 8 AM $ 0.000281
-0.87%
$ 280,422 $ 53,737
Apr 9, 7 AM $ 0.000284
+0.89%
$ 283,881 $ 52,120
Apr 9, 6 AM $ 0.000281
-0.12%
$ 280,408 $ 53,063
Apr 9, 5 AM $ 0.000281
-0.74%
$ 280,752 $ 54,161
Apr 9, 4 AM $ 0.000281
-1.35%
$ 280,986 $ 53,405
Apr 9, 3 AM $ 0.000286
-0.34%
$ 285,793 $ 54,635
Apr 9, 2 AM $ 0.000287
+2.04%
$ 286,708 $ 55,810
Apr 9, 1 AM $ 0.000283
-1.36%
$ 282,926 $ 54,836
Apr 9, 12 AM $ 0.000283
-1.04%
$ 283,007 $ 54,044
Apr 8, 11 PM $ 0.000288
+2.00%
$ 287,923 $ 55,352
Apr 8, 10 PM $ 0.000284
+1.07%
$ 283,886 $ 51,976
Apr 8, 9 PM $ 0.000285
-0.58%
$ 285,041 $ 55,603
Apr 8, 8 PM $ 0.000284
-1.02%
$ 283,949 $ 56,318
Apr 8, 7 PM $ 0.000284
-0.35%
$ 283,864 $ 56,135
Apr 8, 6 PM $ 0.000284
+0.29%
$ 283,930 $ 57,665
Apr 8, 5 PM $ 0.000285
+0.03%
$ 284,928 $ 57,347