Tetsuo Coin Historical Data

TETSUO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000288
-0.67%
$ 287,964 $ 53,762
May 24, 12 AM $ 0.000285
-1.69%
$ 284,989 $ 54,664
May 23, 11 PM $ 0.00029
+0.01%
$ 289,898 $ 54,020
May 23, 10 PM $ 0.000285
+1.06%
$ 284,878 $ 55,059
May 23, 9 PM $ 0.000282
-0.06%
$ 281,879 $ 54,253
May 23, 8 PM $ 0.000289
+1.76%
$ 288,962 $ 55,142
May 23, 7 PM $ 0.000282
-2.38%
$ 281,993 $ 56,701
May 23, 6 PM $ 0.000283
+0.00%
$ 282,973 $ 56,919
May 23, 5 PM $ 0.000287
+0.01%
$ 286,896 $ 55,794
May 23, 4 PM $ 0.000285
-0.35%
$ 284,878 $ 56,627
May 23, 3 PM $ 0.000289
-0.36%
$ 288,828 $ 55,954
May 23, 2 PM $ 0.000286
+0.03%
$ 285,878 $ 56,110
May 23, 1 PM $ 0.000286
+0.69%
$ 285,798 $ 55,145
May 23, 12 PM $ 0.000284
-1.33%
$ 283,826 $ 53,742
May 23, 11 AM $ 0.000282
+0.00%
$ 281,831 $ 55,743
May 23, 10 AM $ 0.000282
+0.01%
$ 281,822 $ 55,281
May 23, 9 AM $ 0.000288
-1.01%
$ 287,623 $ 55,754
May 23, 8 AM $ 0.000296
-0.45%
$ 295,422 $ 57,322
May 23, 7 AM $ 0.00029
-2.36%
$ 290,156 $ 60,744
May 23, 6 AM $ 0.000296
+1.95%
$ 296,222 $ 60,174
May 23, 5 AM $ 0.000292
-1.87%
$ 291,470 $ 57,721
May 23, 4 AM $ 0.000293
+0.97%
$ 293,276 $ 59,710
May 23, 3 AM $ 0.000297
+2.23%
$ 296,975 $ 58,257
May 23, 2 AM $ 0.000296
+0.34%
$ 296,077 $ 58,155
May 23, 1 AM $ 0.000292
+0.37%
$ 292,267 $ 58,387
May 23, 12 AM $ 0.000296
+0.93%
$ 295,792 $ 57,564
May 22, 11 PM $ 0.000297
-0.37%
$ 296,714 $ 58,075
May 22, 10 PM $ 0.000292
-0.34%
$ 291,395 $ 59,635
May 22, 9 PM $ 0.000294
-0.59%
$ 294,209 $ 57,494
May 22, 8 PM $ 0.000295
-0.29%
$ 295,041 $ 57,275
May 22, 7 PM $ 0.000292
-1.88%
$ 292,228 $ 57,213
May 22, 6 PM $ 0.000298
+0.17%
$ 297,838 $ 58,294
May 22, 5 PM $ 0.000292
-2.17%
$ 291,826 $ 58,660
May 22, 4 PM $ 0.000295
+1.32%
$ 294,618 $ 58,839
May 22, 3 PM $ 0.000293
-1.53%
$ 292,607 $ 57,743
May 22, 2 PM $ 0.000295
-1.30%
$ 294,407 $ 58,566
May 22, 1 PM $ 0.000293
+0.27%
$ 292,791 $ 59,159
May 22, 12 PM $ 0.000298
+1.87%
$ 297,494 $ 58,389
May 22, 11 AM $ 0.000297
+0.39%
$ 296,631 $ 57,010
May 22, 10 AM $ 0.000296
-0.96%
$ 295,466 $ 55,825
May 22, 9 AM $ 0.000298
+1.56%
$ 298,326 $ 57,220
May 22, 8 AM $ 0.000297
-0.05%
$ 296,529 $ 55,572
May 22, 7 AM $ 0.000299
+0.35%
$ 298,609 $ 55,154
May 22, 6 AM $ 0.000297
+1.96%
$ 296,607 $ 55,355
May 22, 5 AM $ 0.000294
-0.04%
$ 293,758 $ 55,032
May 22, 4 AM $ 0.000292
-2.28%
$ 291,964 $ 55,595
May 22, 3 AM $ 0.000293
-0.65%
$ 292,993 $ 56,797
May 22, 2 AM $ 0.000299
+0.66%
$ 298,770 $ 55,818
May 22, 1 AM $ 0.000293
+0.32%
$ 293,004 $ 57,613
May 22, 12 AM $ 0.000295
+0.61%
$ 294,933 $ 56,713