Tetsuo Coin Historical Data

TETSUO Page 3
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000276
+0.00%
$ 275,682 $ 55,096
11:21 PM $ 0.000276
+0.00%
$ 275,682 $ 54,934
11:16 PM $ 0.000274
+0.00%
$ 273,792 $ 54,934
11:11 PM $ 0.000279
+0.00%
$ 278,515 $ 54,346
11:06 PM $ 0.000277
+0.00%
$ 276,624 $ 55,291
11:01 PM $ 0.000273
+0.00%
$ 272,848 $ 54,894
10:56 PM $ 0.00028
+0.00%
$ 279,456 $ 54,168
10:54 PM $ 0.00028
+0.00%
$ 279,476 $ 54,966
10:51 PM $ 0.000279
+0.00%
$ 279,476 $ 54,522
10:46 PM $ 0.000279
+0.00%
$ 278,528 $ 54,522
10:41 PM $ 0.000274
+0.00%
$ 273,805 $ 53,584
10:36 PM $ 0.000274
+0.00%
$ 273,805 $ 53,849
10:31 PM $ 0.000279
+0.00%
$ 278,529 $ 53,978
10:26 PM $ 0.000277
+0.00%
$ 276,638 $ 54,606
10:24 PM $ 0.000277
+0.00%
$ 276,570 $ 54,212
10:21 PM $ 0.000274
+0.00%
$ 276,570 $ 53,693
10:16 PM $ 0.000277
+0.00%
$ 276,573 $ 53,693
10:11 PM $ 0.00028
+0.00%
$ 279,416 $ 54,629
10:06 PM $ 0.000273
+0.00%
$ 272,792 $ 55,575
10:01 PM $ 0.000273
+0.00%
$ 272,792 $ 54,350
9:56 PM $ 0.000277
+0.00%
$ 276,575 $ 54,285
9:54 PM $ 0.000277
+0.00%
$ 276,736 $ 55,042
9:51 PM $ 0.000276
+0.00%
$ 276,736 $ 54,603
9:46 PM $ 0.000279
+0.00%
$ 278,628 $ 54,602
9:41 PM $ 0.000277
+0.00%
$ 276,736 $ 55,071
9:36 PM $ 0.000277
+0.00%
$ 276,734 $ 54,534
9:31 PM $ 0.000279
+0.00%
$ 278,624 $ 53,941
9:26 PM $ 0.000274
+0.00%
$ 273,902 $ 54,272
9:24 PM $ 0.000274
+0.00%
$ 273,940 $ 53,029
9:21 PM $ 0.000277
+0.00%
$ 273,940 $ 53,083
9:16 PM $ 0.000273
+0.00%
$ 272,998 $ 53,083
9:11 PM $ 0.000278
+0.00%
$ 277,716 $ 52,610
9:06 PM $ 0.00028
+0.00%
$ 279,607 $ 53,916
9:01 PM $ 0.000279
+0.00%
$ 278,662 $ 54,406
8:56 PM $ 0.000276
+0.00%
$ 275,828 $ 54,306
8:54 PM $ 0.000276
+0.00%
$ 275,855 $ 54,002
8:51 PM $ 0.000277
+0.00%
$ 275,855 $ 54,240
8:46 PM $ 0.000275
+0.00%
$ 274,912 $ 54,240
8:41 PM $ 0.000276
+0.00%
$ 275,855 $ 53,779
8:36 PM $ 0.00028
+0.00%
$ 279,633 $ 54,043
8:31 PM $ 0.000277
+0.00%
$ 276,800 $ 54,644
8:26 PM $ 0.000274
+0.00%
$ 273,967 $ 54,329
8:24 PM $ 0.000274
+0.00%
$ 273,949 $ 54,287
8:21 PM $ 0.00028
+0.00%
$ 273,949 $ 55,387
8:16 PM $ 0.000276
+0.00%
$ 275,839 $ 55,386
8:11 PM $ 0.000276
+0.00%
$ 275,839 $ 55,058
8:06 PM $ 0.000275
+0.00%
$ 274,894 $ 55,160
8:01 PM $ 0.000275
+0.00%
$ 274,894 $ 55,165
7:56 PM $ 0.000278
+0.00%
$ 277,731 $ 54,905
7:54 PM $ 0.000278
+0.00%
$ 277,768 $ 55,391