Tetsuo Coin Historical Data

TETSUO Page 3
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000285
+0.00%
$ 285,011 $ 50,944
9:51 PM $ 0.000285
+0.00%
$ 285,011 $ 51,180
9:50 PM $ 0.00028
+0.00%
$ 285,011 $ 51,180
9:45 PM $ 0.00028
+0.00%
$ 286,978 $ 50,333
9:40 PM $ 0.000286
+0.00%
$ 286,978 $ 50,333
9:35 PM $ 0.000284
+0.00%
$ 286,978 $ 51,419
9:30 PM $ 0.000284
+0.00%
$ 286,978 $ 51,391
9:25 PM $ 0.000286
+0.00%
$ 286,978 $ 51,394
9:20 PM $ 0.000286
+0.00%
$ 286,978 $ 51,476
9:15 PM $ 0.000284
+0.00%
$ 286,978 $ 51,511
9:10 PM $ 0.000281
+0.00%
$ 286,978 $ 51,052
9:05 PM $ 0.000287
+0.00%
$ 286,978 $ 50,633
9:01 PM $ 0.000287
+0.00%
$ 286,978 $ 50,441
9:00 PM $ 0.000287
+2.12%
$ 286,978 $ 50,441
8:55 PM $ 0.000287
+0.00%
$ 286,921 $ 50,346
8:50 PM $ 0.000286
+0.00%
$ 286,921 $ 51,343
8:45 PM $ 0.000284
+0.00%
$ 286,921 $ 51,252
8:40 PM $ 0.000282
+0.00%
$ 286,921 $ 50,842
8:35 PM $ 0.000281
+0.00%
$ 286,921 $ 50,626
8:30 PM $ 0.000283
+0.01%
$ 286,921 $ 51,008
8:25 PM $ 0.000282
+0.00%
$ 286,921 $ 51,022
8:20 PM $ 0.000287
+0.00%
$ 286,921 $ 50,747
8:15 PM $ 0.00028
+0.00%
$ 286,921 $ 51,701
8:10 PM $ 0.000287
+0.00%
$ 286,921 $ 50,723
8:05 PM $ 0.000281
+0.00%
$ 286,921 $ 51,770
8:00 PM $ 0.000281
-2.06%
$ 286,921 $ 51,914
7:55 PM $ 0.000287
+0.00%
$ 286,921 $ 51,914
7:50 PM $ 0.000284
+0.00%
$ 286,921 $ 51,869
7:45 PM $ 0.000284
+0.00%
$ 286,921 $ 51,489
7:40 PM $ 0.000285
+0.00%
$ 286,921 $ 51,735
7:35 PM $ 0.000286
+0.00%
$ 286,921 $ 52,001
7:30 PM $ 0.000287
+0.00%
$ 286,921 $ 52,364
7:25 PM $ 0.000287
+0.00%
$ 286,921 $ 52,361
7:21 PM $ 0.000287
+0.00%
$ 286,921 $ 52,585
7:20 PM $ 0.000286
+0.00%
$ 286,921 $ 52,585
7:15 PM $ 0.000284
+0.00%
$ 281,004 $ 52,356
7:10 PM $ 0.000286
+0.00%
$ 281,004 $ 52,356
7:05 PM $ 0.000282
+0.00%
$ 281,004 $ 52,679
7:00 PM $ 0.000282
-1.38%
$ 281,004 $ 52,813
6:55 PM $ 0.000286
+0.00%
$ 281,004 $ 52,808
6:50 PM $ 0.000283
+0.00%
$ 281,004 $ 52,789
6:45 PM $ 0.000281
+0.00%
$ 281,004 $ 52,059
6:40 PM $ 0.000282
+0.00%
$ 281,004 $ 51,530
6:35 PM $ 0.000281
+0.00%
$ 281,004 $ 51,715
6:30 PM $ 0.00028
-0.01%
$ 281,004 $ 51,147
6:25 PM $ 0.000284
+0.00%
$ 281,004 $ 51,228
6:20 PM $ 0.000287
+0.00%
$ 281,004 $ 51,951
6:15 PM $ 0.000287
+0.00%
$ 281,004 $ 52,985
6:10 PM $ 0.000281
+0.00%
$ 281,004 $ 53,163
6:05 PM $ 0.00028
+0.00%
$ 281,004 $ 51,893