Tetsuo Coin Historical Data

TETSUO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000822
-2.52%
$ 815,131 $ 58,767
Dec 28, 2025 $ 0.000833
-3.69%
$ 837,816 $ 70,369
Dec 27, 2025 $ 0.000864
+0.94%
$ 879,344 $ 63,111
Dec 26, 2025 $ 0.000871
+1.35%
$ 857,333 $ 69,765
Dec 25, 2025 $ 0.000879
-2.13%
$ 855,140 $ 76,818
Dec 24, 2025 $ 0.000901
-3.66%
$ 891,200 $ 71,080
Dec 23, 2025 $ 0.000922
-5.33%
$ 936,918 $ 66,013
Dec 22, 2025 $ 0.000991
+0.03%
$ 992,117 $ 71,921
Dec 21, 2025 $ 0.000979
+2.79%
$ 980,687 $ 111,428
Dec 20, 2025 $ 0.00095
+0.19%
$ 964,739 $ 64,962
Dec 19, 2025 $ 0.000947
+0.22%
$ 952,752 $ 63,731
Dec 18, 2025 $ 0.000939
-4.80%
$ 944,515 $ 65,272
Dec 17, 2025 $ 0.000989
-0.96%
$ 985,366 $ 80,188
Dec 16, 2025 $ 0.001
+2.88%
$ 996,601 $ 78,065
Dec 15, 2025 $ 0.000971
-9.47%
$ 975,523 $ 70,576
Dec 14, 2025 $ 0.00106
-2.04%
$ 1.07 million $ 65,832
Dec 13, 2025 $ 0.00107
+2.28%
$ 1.07 million $ 81,732
Dec 12, 2025 $ 0.00104
+7.89%
$ 1.04 million $ 113,047
Dec 11, 2025 $ 0.000958
-3.16%
$ 957,328 $ 58,959
Dec 10, 2025 $ 0.000984
+0.92%
$ 983,648 $ 76,625
Dec 9, 2025 $ 0.000994
+0.44%
$ 993,367 $ 63,707
Dec 8, 2025 $ 0.00098
+0.96%
$ 980,095 $ 76,655
Dec 7, 2025 $ 0.000977
-11.39%
$ 976,360 $ 78,445
Dec 6, 2025 $ 0.00112
+9.45%
$ 1.12 million $ 145,717
Dec 5, 2025 $ 0.00103
-2.63%
$ 1.02 million $ 65,634
Dec 4, 2025 $ 0.00105
+0.77%
$ 1.05 million $ 68,607
Dec 3, 2025 $ 0.00105
+2.09%
$ 1.05 million $ 104,775
Dec 2, 2025 $ 0.00103
+10.48%
$ 1.03 million $ 87,352
Dec 1, 2025 $ 0.000935
-5.55%
$ -- $ 96,494
Nov 30, 2025 $ 0.000991
-7.62%
$ -- $ 74,497
Nov 29, 2025 $ 0.00105
-0.68%
$ -- $ 66,022
Nov 28, 2025 $ 0.00108
+0.20%
$ -- $ 77,017
Nov 27, 2025 $ 0.00108
+2.67%
$ -- $ 92,020
Nov 26, 2025 $ 0.00107
+1.09%
$ -- $ 69,146
Nov 25, 2025 $ 0.00107
+0.00%
$ -- $ 80,538
Nov 24, 2025 $ 0.00108
+1.31%
$ -- $ 99,826
Nov 23, 2025 $ 0.00105
+5.32%
$ -- $ 118,441
Nov 22, 2025 $ 0.000989
-0.65%
$ -- $ 66,465
Nov 21, 2025 $ 0.000998
-12.01%
$ -- $ 85,803
Nov 20, 2025 $ 0.00115
+1.78%
$ -- $ 105,356
Nov 19, 2025 $ 0.00113
-9.76%
$ -- $ 82,371
Nov 18, 2025 $ 0.00125
+19.74%
$ -- $ 102,272
Nov 17, 2025 $ 0.00105
-17.21%
$ -- $ 124,857
Nov 16, 2025 $ 0.00126
-4.63%
$ -- $ 84,180
Nov 15, 2025 $ 0.00132
-0.56%
$ -- $ 85,014
Nov 14, 2025 $ 0.00136
-1.72%
$ -- $ 108,600
Nov 13, 2025 $ 0.00137
-1.37%
$ -- $ 101,998
Nov 12, 2025 $ 0.00139
-6.10%
$ -- $ 86,822
Nov 11, 2025 $ 0.00148
-15.43%
$ -- $ 86,819
Nov 10, 2025 $ 0.00175
+10.33%
$ -- $ 69,937