Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00027
+0.00%
$ 269,770 $ 55,203
6:26 AM $ 0.00027
+0.00%
$ 269,770 $ 54,821
6:24 AM $ 0.00027
+0.00%
$ 269,700 $ 54,907
6:21 AM $ 0.000272
+0.00%
$ 269,700 $ 55,218
6:16 AM $ 0.000276
+0.00%
$ 275,444 $ 55,218
6:11 AM $ 0.000277
+0.00%
$ 276,404 $ 55,682
6:06 AM $ 0.000275
+0.00%
$ 274,487 $ 56,066
6:01 AM $ 0.000275
+0.00%
$ 274,487 $ 55,699
5:56 AM $ 0.000276
+0.00%
$ 275,445 $ 55,715
5:54 AM $ 0.000276
+0.00%
$ 275,413 $ 55,834
5:51 AM $ 0.000279
+0.00%
$ 275,413 $ 56,591
5:46 AM $ 0.000279
+0.00%
$ 279,251 $ 56,591
5:41 AM $ 0.000273
+0.00%
$ 272,534 $ 54,972
5:36 AM $ 0.000278
+0.00%
$ 278,285 $ 54,692
5:31 AM $ 0.000274
+0.00%
$ 273,491 $ 55,817
5:26 AM $ 0.000276
+0.00%
$ 276,366 $ 54,797
5:24 AM $ 0.000277
+0.00%
$ 276,406 $ 55,358
5:21 AM $ 0.000277
+0.00%
$ 276,406 $ 55,445
5:16 AM $ 0.000279
+0.00%
$ 279,282 $ 55,445
5:11 AM $ 0.000275
+0.00%
$ 274,485 $ 55,706
5:06 AM $ 0.000274
+0.00%
$ 273,527 $ 54,397
5:01 AM $ 0.000277
+0.00%
$ 276,404 $ 54,217
4:56 AM $ 0.000277
+0.00%
$ 276,404 $ 55,107
4:54 AM $ 0.000273
+0.00%
$ 272,563 $ 54,674
4:51 AM $ 0.000275
+0.00%
$ 272,563 $ 54,700
4:46 AM $ 0.000275
+0.00%
$ 274,477 $ 54,702
4:41 AM $ 0.000275
+0.00%
$ 274,477 $ 54,690
4:36 AM $ 0.000277
+0.00%
$ 276,391 $ 54,753
4:31 AM $ 0.000275
+0.00%
$ 274,476 $ 54,994
4:26 AM $ 0.000277
+0.00%
$ 276,391 $ 54,649
4:24 AM $ 0.000277
+0.00%
$ 276,482 $ 54,731
4:21 AM $ 0.000277
+0.70%
$ 276,482 $ 54,761
4:16 AM $ 0.000276
+0.00%
$ 275,527 $ 54,759
4:11 AM $ 0.000279
+0.00%
$ 279,367 $ 55,010
4:06 AM $ 0.000279
+0.00%
$ 279,366 $ 55,614
4:01 AM $ 0.000276
+0.00%
$ 275,527 $ 55,532
3:56 AM $ 0.000275
+0.00%
$ 274,569 $ 54,945
3:54 AM $ 0.000275
+0.00%
$ 274,634 $ 55,128
3:51 AM $ 0.000274
+0.00%
$ 274,634 $ 54,987
3:46 AM $ 0.000277
+0.00%
$ 276,552 $ 54,985
3:41 AM $ 0.000275
+0.00%
$ 274,633 $ 55,475
3:36 AM $ 0.00028
+0.00%
$ 279,431 $ 54,897
3:31 AM $ 0.000278
+0.00%
$ 277,512 $ 56,046
3:26 AM $ 0.00028
+0.00%
$ 279,432 $ 55,628
3:24 AM $ 0.00028
+0.00%
$ 279,520 $ 56,165
3:21 AM $ 0.00028
+2.46%
$ 279,520 $ 54,787
3:16 AM $ 0.000276
+0.00%
$ 275,681 $ 54,787
3:11 AM $ 0.000274
+0.00%
$ 273,764 $ 55,253
3:06 AM $ 0.000276
+0.00%
$ 275,680 $ 54,758
3:01 AM $ 0.000273
+0.00%
$ 272,805 $ 55,014
Download