Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000286
+0.00%
$ 282,069 $ 52,830
5:30 AM $ 0.000281
+0.00%
$ 282,069 $ 52,457
5:25 AM $ 0.000284
+0.00%
$ 282,069 $ 52,261
5:20 AM $ 0.000281
+0.00%
$ 282,069 $ 52,816
5:15 AM $ 0.000285
+0.00%
$ 282,069 $ 52,628
5:10 AM $ 0.000281
+0.00%
$ 282,069 $ 52,628
5:05 AM $ 0.000282
+0.00%
$ 282,069 $ 51,804
5:01 AM $ 0.000282
+0.00%
$ 282,069 $ 51,635
5:00 AM $ 0.000282
+0.71%
$ 282,069 $ 51,635
4:55 AM $ 0.000283
+0.00%
$ 284,972 $ 51,551
4:50 AM $ 0.000282
+0.00%
$ 284,972 $ 51,834
4:45 AM $ 0.000287
+0.00%
$ 284,972 $ 51,921
4:40 AM $ 0.00028
+0.00%
$ 284,972 $ 52,784
4:35 AM $ 0.000287
+0.00%
$ 284,972 $ 51,521
4:30 AM $ 0.000286
+0.01%
$ 284,972 $ 53,211
4:25 AM $ 0.000284
+0.00%
$ 284,972 $ 53,215
4:20 AM $ 0.000286
+0.00%
$ 284,972 $ 52,763
4:15 AM $ 0.000282
+0.00%
$ 284,972 $ 52,929
4:10 AM $ 0.000281
+0.00%
$ 284,972 $ 52,603
4:05 AM $ 0.000285
+0.00%
$ 284,972 $ 52,204
4:01 AM $ 0.000285
+0.00%
$ 284,972 $ 53,102
4:00 AM $ 0.000285
+0.00%
$ 284,972 $ 53,102
3:55 AM $ 0.000285
+0.00%
$ 285,950 $ 53,106
3:50 AM $ 0.000286
+0.00%
$ 285,950 $ 52,791
3:45 AM $ 0.000284
+0.00%
$ 285,950 $ 52,906
3:40 AM $ 0.000284
+0.00%
$ 285,950 $ 52,656
3:35 AM $ 0.000287
+0.00%
$ 285,950 $ 52,243
3:30 AM $ 0.00028
+0.00%
$ 285,950 $ 51,729
3:25 AM $ 0.000286
+0.00%
$ 285,950 $ 51,726
3:21 AM $ 0.000286
+0.00%
$ 285,950 $ 52,593
3:20 AM $ 0.000283
+0.00%
$ 285,950 $ 52,593
3:15 AM $ 0.000287
+0.00%
$ 280,061 $ 51,777
3:10 AM $ 0.000281
+0.00%
$ 280,061 $ 52,410
3:05 AM $ 0.000281
+0.35%
$ 280,061 $ 51,055
3:01 AM $ 0.00028
+0.00%
$ 280,061 $ 52,549
3:00 AM $ 0.00028
-2.40%
$ 280,061 $ 52,549
2:55 AM $ 0.000285
+0.00%
$ 284,986 $ 52,533
2:51 AM $ 0.000285
+0.00%
$ 284,986 $ 52,142
2:50 AM $ 0.000286
+0.00%
$ 284,986 $ 52,146
2:45 AM $ 0.000281
+0.00%
$ 282,020 $ 51,430
2:40 AM $ 0.000285
+0.00%
$ 282,020 $ 51,430
2:35 AM $ 0.000283
+0.00%
$ 282,020 $ 52,144
2:30 AM $ 0.000284
-0.01%
$ 282,020 $ 51,955
2:25 AM $ 0.00028
+0.00%
$ 282,020 $ 51,945
2:20 AM $ 0.00028
+0.00%
$ 282,020 $ 51,259
2:15 AM $ 0.000281
+0.00%
$ 282,020 $ 51,416
2:10 AM $ 0.000282
+0.00%
$ 282,020 $ 51,510
2:05 AM $ 0.000282
+0.00%
$ 282,020 $ 51,689
2:00 AM $ 0.000282
+0.71%
$ 282,020 $ 51,143
1:55 AM $ 0.000282
+0.00%
$ 282,020 $ 51,092
Download