DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 699,202 $ 260
Yesterday $ 0.00033
+1.31%
$ 693,002 $ 315
May 5, 2026 $ 0.000326
-10.40%
$ 683,948 $ 634
May 4, 2026 $ 0.000363
+5.17%
$ 763,247 $ 1,059
May 3, 2026 $ 0.000346
-6.23%
$ 725,637 $ 5,990
May 2, 2026 $ 0.000374
-1.04%
$ 785,347 $ 412
May 1, 2026 $ 0.000377
+4.04%
$ 790,767 $ 650
Apr 30, 2026 $ 0.00037
+2.48%
$ 776,331 $ 396
Apr 29, 2026 $ 0.000361
-1.23%
$ 757,487 $ 498
Apr 28, 2026 $ 0.000365
-0.57%
$ 766,806 $ 646
Apr 27, 2026 $ 0.000367
-1.81%
$ 771,125 $ 631
Apr 26, 2026 $ 0.000374
+1.45%
$ 785,516 $ 623
Apr 25, 2026 $ 0.000369
-2.15%
$ 774,363 $ 1,059
Apr 24, 2026 $ 0.000377
-0.48%
$ 791,650 $ 905
Apr 23, 2026 $ 0.000379
+0.15%
$ 795,152 $ 522
Apr 22, 2026 $ 0.000387
+2.98%
$ -- $ 776
Apr 21, 2026 $ 0.000376
+0.03%
$ 789,972 $ 619
Apr 20, 2026 $ 0.000375
+1.93%
$ 787,947 $ 655
Apr 19, 2026 $ 0.000368
-2.33%
$ 772,764 $ 694
Apr 18, 2026 $ 0.000377
-2.88%
$ 791,483 $ 851
Apr 17, 2026 $ 0.000389
+1.85%
$ 816,002 $ 1,933
Apr 16, 2026 $ 0.000381
+1.80%
$ 801,127 $ 678
Apr 15, 2026 $ 0.000375
+0.83%
$ 786,729 $ 771
Apr 14, 2026 $ 0.000371
-0.42%
$ 780,093 $ 739
Apr 13, 2026 $ 0.000373
+3.68%
$ 783,351 $ 928
Apr 12, 2026 $ 0.00036
-2.46%
$ 755,910 $ 483
Apr 11, 2026 $ 0.000369
+0.16%
$ 775,695 $ 699
Apr 10, 2026 $ 0.000369
+0.31%
$ 774,907 $ 676
Apr 9, 2026 $ 0.000368
-0.10%
$ 772,241 $ 559
Apr 8, 2026 $ 0.000368
-3.34%
$ 772,957 $ 1,100
Apr 7, 2026 $ 0.000381
+3.26%
$ 799,557 $ 571
Apr 6, 2026 $ 0.000369
+0.55%
$ 774,031 $ 1,149
Apr 5, 2026 $ 0.000366
+1.35%
$ 769,648 $ 513
Apr 4, 2026 $ 0.000361
+0.77%
$ 758,999 $ 894
Apr 3, 2026 $ 0.000359
+0.64%
$ 753,136 $ 1,056
Apr 2, 2026 $ 0.000356
-4.46%
$ 748,293 $ 778
Apr 1, 2026 $ 0.000373
-0.34%
$ 783,149 $ 1,150
Mar 31, 2026 $ 0.000374
-2.27%
$ 785,811 $ 2,903
Mar 30, 2026 $ 0.000383
-3.07%
$ 803,627 $ 2,895
Mar 29, 2026 $ 0.000395
-1.71%
$ 829,053 $ 1,425
Mar 28, 2026 $ 0.000402
-2.38%
$ 844,145 $ 2,298
Mar 27, 2026 $ 0.000411
-3.99%
$ 862,320 $ 1,784
Mar 26, 2026 $ 0.000428
-2.28%
$ 898,495 $ 4,193
Mar 25, 2026 $ 0.000438
-1.18%
$ 919,177 $ 2,738
Mar 24, 2026 $ 0.000443
-0.02%
$ 930,781 $ 525
Mar 23, 2026 $ 0.000443
+1.94%
$ 929,919 $ 1,071
Mar 22, 2026 $ 0.000435
-1.56%
$ 913,245 $ 693
Mar 21, 2026 $ 0.000444
-0.50%
$ 932,372 $ 569
Mar 20, 2026 $ 0.000446
-0.33%
$ 936,989 $ 487
Mar 19, 2026 $ 0.000446
-1.74%
$ -- $ 532
Download