DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
-0.18%
$ 708,848 $ 506
Yesterday $ 0.000342
-1.65%
$ 719,122 $ 762
May 30, 2026 $ 0.000348
+11.93%
$ 731,770 $ 500
May 29, 2026 $ 0.000311
+0.54%
$ 653,393 $ 469
May 28, 2026 $ 0.00031
-1.28%
$ 649,913 $ 425
May 27, 2026 $ 0.000313
-1.63%
$ 658,148 $ 362
May 26, 2026 $ 0.000318
-1.13%
$ 668,315 $ 646
May 25, 2026 $ 0.000322
-0.02%
$ 675,857 $ 764
May 24, 2026 $ 0.000322
+0.07%
$ 675,915 $ 459
May 23, 2026 $ 0.000322
+0.75%
$ 675,262 $ 495
May 22, 2026 $ 0.000319
+1.09%
$ 669,967 $ 953
May 21, 2026 $ 0.000316
+0.05%
$ 663,357 $ 472
May 20, 2026 $ 0.000315
-0.50%
$ 663,050 $ 911
May 19, 2026 $ 0.000309
-4.32%
$ 649,571 $ 756
May 18, 2026 $ 0.000324
-3.67%
$ 679,544 $ 558
May 17, 2026 $ 0.000336
-0.05%
$ 704,665 $ 1,007
May 16, 2026 $ 0.000335
-0.53%
$ 703,470 $ 1,062
May 15, 2026 $ 0.000345
-3.63%
$ 723,477 $ 565
May 14, 2026 $ 0.000358
+22.04%
$ 750,778 $ 834
May 13, 2026 $ 0.000293
+0.68%
$ 615,229 $ 1,401
May 12, 2026 $ 0.00029
-2.07%
$ 609,989 $ 527
May 11, 2026 $ 0.000295
+4.49%
$ 620,325 $ 555
May 10, 2026 $ 0.000282
-11.56%
$ 591,169 $ 382
May 9, 2026 $ 0.000313
-11.48%
$ 656,840 $ 2,701
May 8, 2026 $ 0.000353
+6.10%
$ 742,110 $ 627
May 7, 2026 $ 0.000333
+0.96%
$ 699,396 $ 310
May 6, 2026 $ 0.00033
+1.31%
$ 693,002 $ 315
May 5, 2026 $ 0.000326
-10.40%
$ 683,948 $ 634
May 4, 2026 $ 0.000363
+5.17%
$ 763,247 $ 1,059
May 3, 2026 $ 0.000346
-6.23%
$ 725,637 $ 5,990
May 2, 2026 $ 0.000374
-1.04%
$ 785,347 $ 412
May 1, 2026 $ 0.000377
+4.04%
$ 790,767 $ 650
Apr 30, 2026 $ 0.00037
+2.48%
$ 776,331 $ 396
Apr 29, 2026 $ 0.000361
-1.23%
$ 757,487 $ 498
Apr 28, 2026 $ 0.000365
-0.57%
$ 766,806 $ 646
Apr 27, 2026 $ 0.000367
-1.81%
$ 771,125 $ 631
Apr 26, 2026 $ 0.000374
+1.45%
$ 785,516 $ 623
Apr 25, 2026 $ 0.000369
-2.15%
$ 774,363 $ 1,059
Apr 24, 2026 $ 0.000377
-0.48%
$ 791,650 $ 905
Apr 23, 2026 $ 0.000379
+0.15%
$ 795,152 $ 522
Apr 22, 2026 $ 0.000387
+2.98%
$ -- $ 776
Apr 21, 2026 $ 0.000376
+0.03%
$ 789,972 $ 619
Apr 20, 2026 $ 0.000375
+1.93%
$ 787,947 $ 655
Apr 19, 2026 $ 0.000368
-2.33%
$ 772,764 $ 694
Apr 18, 2026 $ 0.000377
-2.88%
$ 791,483 $ 851
Apr 17, 2026 $ 0.000389
+1.85%
$ 816,002 $ 1,933
Apr 16, 2026 $ 0.000381
+1.80%
$ 801,127 $ 678
Apr 15, 2026 $ 0.000375
+0.83%
$ 786,729 $ 771
Apr 14, 2026 $ 0.000371
-0.42%
$ 780,093 $ 739
Apr 13, 2026 $ 0.000373
+3.68%
$ 783,351 $ 928
Download