DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000569
+0.41%
$ 1.19 million $ 1,229
Yesterday $ 0.000569
-4.47%
$ 1.2 million $ 3,350
Aug 11, 2026 $ 0.000594
+1.13%
$ 1.25 million $ 2,031
Aug 10, 2026 $ 0.00059
--%
$ 1.24 million $ 775
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0₁₇7
-98.79%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₄217
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀658
-99.27%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₇444
-82.48%
$ -- $ 0
Jul 28, 2026 $ 0.0₆579
-98.78%
$ -- $ 1
Jul 27, 2026 $ 0.0000499
-76.02%
$ 104,884 $ 179
Jul 26, 2026 $ 0.00043
-25.05%
$ -- $ 691
Jul 25, 2026 $ 0.00057
--%
$ 1.2 million $ 1,047
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀288
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁548
+970,269.38%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₄191
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000544
+1.13%
$ 1.14 million $ 1,705
Jul 14, 2026 $ 0.000535
+1.40%
$ 1.12 million $ 959
Jul 13, 2026 $ 0.000526
-1.55%
$ 1.1 million $ 518
Jul 12, 2026 $ 0.000535
-0.22%
$ 1.12 million $ 829
Jul 11, 2026 $ 0.000541
+3.77%
$ 1.14 million $ 3,028
Jul 10, 2026 $ 0.000519
+4.96%
$ 1.09 million $ 3,533
Jul 9, 2026 $ 0.000491
-5.06%
$ 1.03 million $ 981
Jul 8, 2026 $ 0.000517
+1.30%
$ 1.09 million $ 5,104
Jul 7, 2026 $ 0.000511
-0.44%
$ 1.07 million $ 2,217
Jul 6, 2026 $ 0.000515
+6.05%
$ 1.08 million $ 6,845
Jul 5, 2026 $ 0.000486
+22.87%
$ 1.02 million $ 24,166
Jul 4, 2026 $ 0.000396
+2.78%
$ 830,799 $ 2,113
Jul 3, 2026 $ 0.000385
+3.06%
$ 809,174 $ 764
Jul 2, 2026 $ 0.000374
+18.95%
$ 785,305 $ 12,036
Jul 1, 2026 $ 0.000314
+2.55%
$ 660,172 $ 1,397
Jun 30, 2026 $ 0.000307
-0.44%
$ 644,576 $ 1,621
Jun 29, 2026 $ 0.000309
+8.07%
$ 648,086 $ 4,094
Jun 28, 2026 $ 0.000285
-2.22%
$ 599,525 $ 764
Jun 27, 2026 $ 0.000292
+0.58%
$ 612,727 $ 753
Jun 26, 2026 $ 0.00029
+2.21%
$ 609,081 $ 1,656
Jun 25, 2026 $ 0.000276
+1.74%
$ -- $ 2,386
Download