DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000288
-0.04%
$ 605,775 $ 1,052
Yesterday $ 0.000292
+0.58%
$ 612,727 $ 753
Jun 26, 2026 $ 0.00029
+2.21%
$ 609,081 $ 1,656
Jun 25, 2026 $ 0.000276
+1.74%
$ -- $ 2,386
Jun 24, 2026 $ 0.000272
-1.68%
$ -- $ 624
Jun 23, 2026 $ 0.000277
+0.32%
$ 581,311 $ 1,699
Jun 22, 2026 $ 0.000275
+2.67%
$ 578,355 $ 2,002
Jun 21, 2026 $ 0.000267
+0.02%
$ -- $ 295
Jun 20, 2026 $ 0.000266
+2.58%
$ -- $ 1,137
Jun 19, 2026 $ 0.000259
+0.40%
$ 543,447 $ 361
Jun 18, 2026 $ 0.000257
-3.87%
$ 539,783 $ 369
Jun 17, 2026 $ 0.000267
-0.91%
$ 561,194 $ 364
Jun 16, 2026 $ 0.000266
-2.75%
$ 559,597 $ 592
Jun 15, 2026 $ 0.000274
+0.54%
$ 575,328 $ 498
Jun 14, 2026 $ 0.000272
-7.47%
$ 571,135 $ 5,134
Jun 13, 2026 $ 0.000294
+0.99%
$ 616,971 $ 436
Jun 12, 2026 $ 0.000291
-0.30%
$ 611,153 $ 499
Jun 11, 2026 $ 0.000292
+3.19%
$ 612,932 $ 481
Jun 10, 2026 $ 0.000283
-1.05%
$ 593,894 $ 403
Jun 9, 2026 $ 0.000286
-1.47%
$ 600,134 $ 407
Jun 8, 2026 $ 0.00029
+0.27%
$ 609,481 $ 609
Jun 7, 2026 $ 0.000289
+5.32%
$ 607,737 $ 769
Jun 6, 2026 $ 0.000274
+0.86%
$ 575,245 $ 370
Jun 5, 2026 $ 0.000272
-5.72%
$ 570,174 $ 387
Jun 4, 2026 $ 0.000287
-4.45%
$ 602,640 $ 1,133
Jun 3, 2026 $ 0.000301
-5.20%
$ 631,297 $ 438
Jun 2, 2026 $ 0.000315
-6.07%
$ 661,162 $ 435
Jun 1, 2026 $ 0.000336
-2.01%
$ 704,642 $ 513
May 31, 2026 $ 0.000342
-1.65%
$ 719,122 $ 762
May 30, 2026 $ 0.000348
+11.93%
$ 731,770 $ 500
May 29, 2026 $ 0.000311
+0.54%
$ 653,393 $ 469
May 28, 2026 $ 0.00031
-1.28%
$ 649,913 $ 425
May 27, 2026 $ 0.000313
-1.63%
$ 658,148 $ 362
May 26, 2026 $ 0.000318
-1.13%
$ 668,315 $ 646
May 25, 2026 $ 0.000322
-0.02%
$ 675,857 $ 764
May 24, 2026 $ 0.000322
+0.07%
$ 675,915 $ 459
May 23, 2026 $ 0.000322
+0.75%
$ 675,262 $ 495
May 22, 2026 $ 0.000319
+1.09%
$ 669,967 $ 953
May 21, 2026 $ 0.000316
+0.05%
$ 663,357 $ 472
May 20, 2026 $ 0.000315
-0.50%
$ 663,050 $ 911
May 19, 2026 $ 0.000309
-4.32%
$ 649,571 $ 756
May 18, 2026 $ 0.000324
-3.67%
$ 679,544 $ 558
May 17, 2026 $ 0.000336
-0.05%
$ 704,665 $ 1,007
May 16, 2026 $ 0.000335
-0.53%
$ 703,470 $ 1,062
May 15, 2026 $ 0.000345
-3.63%
$ 723,477 $ 565
May 14, 2026 $ 0.000358
+22.04%
$ 750,778 $ 834
May 13, 2026 $ 0.000293
+0.68%
$ 615,229 $ 1,401
May 12, 2026 $ 0.00029
-2.07%
$ 609,989 $ 527
May 11, 2026 $ 0.000295
+4.49%
$ 620,325 $ 555
May 10, 2026 $ 0.000282
-11.56%
$ 591,169 $ 382
Download