DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 771,197 $ 555
Apr 8, 2026 $ 0.000368
-3.34%
$ 772,957 $ 1,100
Apr 7, 2026 $ 0.000381
+3.26%
$ 799,557 $ 571
Apr 6, 2026 $ 0.000369
+0.55%
$ 774,031 $ 1,149
Apr 5, 2026 $ 0.000366
+1.35%
$ 769,648 $ 513
Apr 4, 2026 $ 0.000361
+0.77%
$ 758,999 $ 894
Apr 3, 2026 $ 0.000359
+0.64%
$ 753,136 $ 1,056
Apr 2, 2026 $ 0.000356
-4.46%
$ 748,293 $ 778
Apr 1, 2026 $ 0.000373
-0.34%
$ 783,149 $ 1,150
Mar 31, 2026 $ 0.000374
-2.27%
$ 785,811 $ 2,903
Mar 30, 2026 $ 0.000383
-3.07%
$ 803,627 $ 2,895
Mar 29, 2026 $ 0.000395
-1.71%
$ 829,053 $ 1,425
Mar 28, 2026 $ 0.000402
-2.38%
$ 844,145 $ 2,298
Mar 27, 2026 $ 0.000411
-3.99%
$ 862,320 $ 1,784
Mar 26, 2026 $ 0.000428
-2.28%
$ 898,495 $ 4,193
Mar 25, 2026 $ 0.000438
-1.18%
$ 919,177 $ 2,738
Mar 24, 2026 $ 0.000443
-0.02%
$ 930,781 $ 525
Mar 23, 2026 $ 0.000443
+1.94%
$ 929,919 $ 1,071
Mar 22, 2026 $ 0.000435
-1.56%
$ 913,245 $ 693
Mar 21, 2026 $ 0.000444
-0.50%
$ 932,372 $ 569
Mar 20, 2026 $ 0.000446
-0.33%
$ 936,989 $ 487
Mar 19, 2026 $ 0.000446
-1.74%
$ -- $ 532
Mar 18, 2026 $ 0.000454
-2.82%
$ 954,123 $ 710
Mar 17, 2026 $ 0.000468
-0.72%
$ 981,909 $ 472
Mar 16, 2026 $ 0.000475
+0.99%
$ -- $ 1,052
Mar 15, 2026 $ 0.00047
+2.53%
$ 987,717 $ 1,893
Mar 14, 2026 $ 0.000459
-0.15%
$ 963,392 $ 576
Mar 13, 2026 $ 0.000473
+1.78%
$ -- $ 271
Mar 12, 2026 $ 0.000461
+0.56%
$ 967,324 $ 1,200
Mar 11, 2026 $ 0.000458
+0.00%
$ -- $ 172
Mar 9, 2026 $ 0.000448
-0.40%
$ -- $ 527
Mar 8, 2026 $ 0.000445
+0.15%
$ -- $ 262
Mar 7, 2026 $ 0.000448
-0.59%
$ -- $ 242
Mar 6, 2026 $ 0.000452
-3.76%
$ 949,258 $ 388
Mar 5, 2026 $ 0.000467
-0.96%
$ 981,572 $ 24
Mar 4, 2026 $ 0.000475
+2.50%
$ 998,318 $ 401
Mar 3, 2026 $ 0.00046
+1.25%
$ 964,995 $ 147
Mar 2, 2026 $ 0.000464
+3.25%
$ 973,803 $ 32
Mar 1, 2026 $ 0.00045
-0.28%
$ 945,124 $ 508
Feb 28, 2026 $ 0.000437
+0.71%
$ -- $ 144
Feb 27, 2026 $ 0.000449
-0.41%
$ -- $ 802
Feb 26, 2026 $ 0.000465
+0.01%
$ -- $ 228
Feb 25, 2026 $ 0.000446
+0.91%
$ -- $ 195
Feb 24, 2026 $ 0.000434
-1.47%
$ 911,491 $ 2,072
Feb 23, 2026 $ 0.000452
+2.21%
$ -- $ 849
Feb 22, 2026 $ 0.000472
-0.22%
$ -- $ 711
Feb 21, 2026 $ 0.000477
+0.00%
$ -- $ 67
Feb 20, 2026 $ 0.000473
+0.19%
$ -- $ 2,454
Feb 19, 2026 $ 0.000475
+0.33%
$ 997,891 $ 850
Feb 18, 2026 $ 0.000474
-2.35%
$ 996,285 $ 1,464
Feb 17, 2026 $ 0.000486
+2.21%
$ 1.02 million $ 5,059
Download