Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000327
+0.00%
$687,325 $3,503
Yesterday $0.000334
-3.73%
$699,283 $2,891
Sep 28, 2026 $0.000347
-2.15%
$728,773 $857
Sep 27, 2026 $0.000354
-1.65%
$744,309 $2,280
Sep 26, 2026 $0.00036
-2.96%
$756,296 $2,450
Sep 25, 2026 $0.000371
-0.42%
$778,836 $935
Sep 24, 2026 $0.000373
+1.28%
$782,290 $697
Sep 23, 2026 $0.000368
-3.10%
$773,241 $755
Sep 22, 2026 $0.000379
-2.22%
$795,610 $1,441
Sep 21, 2026 $0.000388
+2.79%
$815,016 $743
Sep 20, 2026 $0.000376
+1.04%
$789,039 $919
Sep 19, 2026 $0.000372
-0.03%
$781,532 $728
Sep 18, 2026 $0.000372
+3.33%
$781,496 $772
Sep 17, 2026 $0.000361
-0.44%
$757,737 $2,414
Sep 16, 2026 $0.000362
+1.81%
$760,518 $657
Sep 15, 2026 $0.000356
-1.53%
$747,265 $943
Sep 14, 2026 $0.000362
-12.85%
$759,737 $10,629
Sep 13, 2026 $0.000415
-1.66%
$871,790 $780
Sep 12, 2026 $0.000423
-0.14%
$887,298 $737
Sep 11, 2026 $0.000422
+1.79%
$886,366 $900
Sep 10, 2026 $0.000415
-3.54%
$871,112 $1,940
Sep 9, 2026 $0.00043
-5.76%
$902,588 $2,151
Sep 8, 2026 $0.000456
-0.20%
$957,780 $2,167
Sep 7, 2026 $0.000457
-1.72%
$959,538 $619
Sep 6, 2026 $0.000466
-2.31%
$978,806 $1,187
Sep 5, 2026 $0.000477
+3.93%
$1 million $2,581
Sep 4, 2026 $0.000459
-1.08%
$964,531 $1,074
Sep 3, 2026 $0.000464
+4.85%
$974,505 $921
Sep 2, 2026 $0.000442
-0.81%
$929,390 $1,651
Sep 1, 2026 $0.000446
-8.27%
$936,373 $5,622
Aug 31, 2026 $0.000496
-4.65%
$1.04 million $1
Aug 30, 2026 $0.000528
+0.00%
$1.11 million $0.001
Aug 29, 2026 $0.000532
+0.00%
$1.12 million $0
Aug 28, 2026 $0.000539
+0.00%
$1.13 million $0
Aug 25, 2026 $0.00012
-77.44%
$-- $1,184
Aug 24, 2026 $0.000577
+0.00%
$-- $0
Aug 22, 2026 $0.000602
+0.00%
$-- $1
Aug 21, 2026 $0.000579
+0.00%
$-- $0
Aug 18, 2026 $0.0000477
--%
$-- $93
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃286
-100.00%
$-- $0
Aug 15, 2026 $0.0000527
-90.71%
$110,721 $41
Aug 14, 2026 $0.000568
-0.07%
$1.19 million $616
Aug 13, 2026 $0.000562
-1.58%
$1.18 million $542
Aug 12, 2026 $0.000569
-4.47%
$1.2 million $3,350
Aug 11, 2026 $0.000594
+1.13%
$1.25 million $2,031
Aug 10, 2026 $0.00059
--%
$1.24 million $775
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download