DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀288
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁548
+970,269.38%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₄191
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000544
+1.13%
$ 1.14 million $ 1,705
Jul 14, 2026 $ 0.000535
+1.40%
$ 1.12 million $ 959
Jul 13, 2026 $ 0.000526
-1.55%
$ 1.1 million $ 518
Jul 12, 2026 $ 0.000535
-0.22%
$ 1.12 million $ 829
Jul 11, 2026 $ 0.000541
+3.77%
$ 1.14 million $ 3,028
Jul 10, 2026 $ 0.000519
+4.96%
$ 1.09 million $ 3,533
Jul 9, 2026 $ 0.000491
-5.06%
$ 1.03 million $ 981
Jul 8, 2026 $ 0.000517
+1.30%
$ 1.09 million $ 5,104
Jul 7, 2026 $ 0.000511
-0.44%
$ 1.07 million $ 2,217
Jul 6, 2026 $ 0.000515
+6.05%
$ 1.08 million $ 6,845
Jul 5, 2026 $ 0.000486
+22.87%
$ 1.02 million $ 24,166
Jul 4, 2026 $ 0.000396
+2.78%
$ 830,799 $ 2,113
Jul 3, 2026 $ 0.000385
+3.06%
$ 809,174 $ 764
Jul 2, 2026 $ 0.000374
+18.95%
$ 785,305 $ 12,036
Jul 1, 2026 $ 0.000314
+2.55%
$ 660,172 $ 1,397
Jun 30, 2026 $ 0.000307
-0.44%
$ 644,576 $ 1,621
Jun 29, 2026 $ 0.000309
+8.07%
$ 648,086 $ 4,094
Jun 28, 2026 $ 0.000285
-2.22%
$ 599,525 $ 764
Jun 27, 2026 $ 0.000292
+0.58%
$ 612,727 $ 753
Jun 26, 2026 $ 0.00029
+2.21%
$ 609,081 $ 1,656
Jun 25, 2026 $ 0.000276
+1.74%
$ -- $ 2,386
Jun 24, 2026 $ 0.000272
-1.68%
$ -- $ 624
Jun 23, 2026 $ 0.000277
+0.32%
$ 581,311 $ 1,699
Jun 22, 2026 $ 0.000275
+2.67%
$ 578,355 $ 2,002
Jun 21, 2026 $ 0.000267
+0.02%
$ -- $ 295
Jun 20, 2026 $ 0.000266
+2.58%
$ -- $ 1,137
Jun 19, 2026 $ 0.000259
+0.40%
$ 543,447 $ 361
Jun 18, 2026 $ 0.000257
-3.87%
$ 539,783 $ 369
Jun 17, 2026 $ 0.000267
-0.91%
$ 561,194 $ 364
Jun 16, 2026 $ 0.000266
-2.75%
$ 559,597 $ 592
Jun 15, 2026 $ 0.000274
+0.54%
$ 575,328 $ 498
Jun 14, 2026 $ 0.000272
-7.47%
$ 571,135 $ 5,134
Jun 13, 2026 $ 0.000294
+0.99%
$ 616,971 $ 436
Jun 12, 2026 $ 0.000291
-0.30%
$ 611,153 $ 499
Jun 11, 2026 $ 0.000292
+3.19%
$ 612,932 $ 481
Jun 10, 2026 $ 0.000283
-1.05%
$ 593,894 $ 403
Jun 9, 2026 $ 0.000286
-1.47%
$ 600,134 $ 407
Jun 8, 2026 $ 0.00029
+0.27%
$ 609,481 $ 609
Jun 7, 2026 $ 0.000289
+5.32%
$ 607,737 $ 769
Jun 6, 2026 $ 0.000274
+0.86%
$ 575,245 $ 370
Jun 5, 2026 $ 0.000272
-5.72%
$ 570,174 $ 387
Download