DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000335
-0.18%
$ 708,848 $ 506
Today, at 8 PM $ 0.000338
+0.56%
$ 709,071 $ 511
Today, at 7 PM $ 0.000336
+0.09%
$ 705,057 $ 500
Today, at 6 PM $ 0.000334
+0.52%
$ 701,015 $ 499
Today, at 5 PM $ 0.000332
+0.31%
$ 696,603 $ 498
Today, at 1 PM $ 0.000334
-0.38%
$ 701,028 $ 529
Today, at 12 PM $ 0.000335
-0.56%
$ 703,593 $ 547
Today, at 11 AM $ 0.000339
+0.31%
$ 711,966 $ 553
Today, at 10 AM $ 0.000338
-3.40%
$ 709,574 $ 556
Today, at 9 AM $ 0.00035
+5.20%
$ 734,391 $ 544
Today, at 8 AM $ 0.000332
+0.07%
$ 696,646 $ 547
Today, at 7 AM $ 0.000332
-1.06%
$ 697,387 $ 545
Today, at 6 AM $ 0.000336
-0.37%
$ 704,662 $ 546
Today, at 5 AM $ 0.000336
-0.35%
$ 706,135 $ 546
Today, at 4 AM $ 0.000337
-1.02%
$ 707,975 $ 554
Today, at 3 AM $ 0.000341
+0.06%
$ 717,041 $ 630
Today, at 2 AM $ 0.000341
+1.10%
$ 716,533 $ 620
Today, at 1 AM $ 0.000341
-0.96%
$ 716,504 $ 794
Today, at 12 AM $ 0.000345
+0.61%
$ 723,477 $ 772
Yesterday, at 11 PM $ 0.000342
-0.56%
$ 719,122 $ 762
Yesterday, at 10 PM $ 0.000344
+0.26%
$ 723,075 $ 768
Yesterday, at 9 PM $ 0.000342
-0.32%
$ 718,541 $ 780
Yesterday, at 8 PM $ 0.000343
+0.13%
$ 720,886 $ 786
Yesterday, at 7 PM $ 0.000343
-0.15%
$ 719,941 $ 780
Yesterday, at 6 PM $ 0.000344
-0.54%
$ 721,557 $ 781
Yesterday, at 5 PM $ 0.000346
+0.97%
$ 726,422 $ 787
Yesterday, at 1 PM $ 0.000353
+1.01%
$ 742,012 $ 790
Yesterday, at 12 PM $ 0.000349
+0.21%
$ 733,497 $ 736
Yesterday, at 11 AM $ 0.000348
-0.12%
$ 731,791 $ 734
Yesterday, at 10 AM $ 0.000349
-0.20%
$ 732,707 $ 735
Yesterday, at 9 AM $ 0.00035
-0.04%
$ 734,745 $ 746
Yesterday, at 8 AM $ 0.000349
+0.31%
$ 733,750 $ 744
Yesterday, at 7 AM $ 0.000349
-1.77%
$ 732,266 $ 744
Yesterday, at 6 AM $ 0.000355
-0.43%
$ 745,367 $ 757
Yesterday, at 5 AM $ 0.000356
+0.59%
$ 747,904 $ 767
Yesterday, at 4 AM $ 0.000354
-1.02%
$ 743,785 $ 752
Yesterday, at 3 AM $ 0.000358
+0.56%
$ 751,377 $ 682
Yesterday, at 2 AM $ 0.000357
+1.21%
$ 748,876 $ 678
Yesterday, at 1 AM $ 0.000352
+0.47%
$ 739,517 $ 496
Yesterday, at 12 AM $ 0.00035
+0.65%
$ 735,910 $ 495
May 30, 11 PM $ 0.000348
+0.54%
$ 731,770 $ 500
May 30, 10 PM $ 0.000346
-0.96%
$ 727,338 $ 476
May 30, 9 PM $ 0.00035
+0.21%
$ 734,338 $ 482
May 30, 8 PM $ 0.000349
-0.13%
$ 733,268 $ 494
May 30, 7 PM $ 0.000348
+0.98%
$ 730,669 $ 493
May 30, 6 PM $ 0.000345
+0.86%
$ 723,489 $ 489
May 30, 5 PM $ 0.000342
-0.77%
$ 717,777 $ 489
May 30, 1 PM $ 0.000326
-0.20%
$ 683,918 $ 477
May 30, 12 PM $ 0.000326
+0.03%
$ 685,094 $ 476
May 30, 11 AM $ 0.000325
-0.51%
$ 683,220 $ 476
Download