Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000326
+0.00%
$685,597 $3,502
Today, at 7 AM $0.000327
+0.30%
$687,187 $3,593
Today, at 6 AM $0.000326
-1.24%
$685,614 $3,216
Today, at 5 AM $0.000332
+0.04%
$696,509 $3,079
Today, at 4 AM $0.000331
-0.08%
$695,488 $3,080
Today, at 3 AM $0.00033
-1.19%
$693,958 $3,184
Today, at 2 AM $0.000335
+0.28%
$702,525 $2,788
Today, at 1 AM $0.000333
+0.06%
$699,938 $2,993
Today, at 12 AM $0.000333
+0.12%
$700,097 $3,046
Yesterday, at 11 PM $0.000333
-0.53%
$698,679 $2,892
Yesterday, at 10 PM $0.000334
+0.12%
$701,268 $2,891
Yesterday, at 9 PM $0.000333
-0.11%
$699,253 $2,888
Yesterday, at 8 PM $0.000333
+0.33%
$699,916 $2,892
Yesterday, at 7 PM $0.000332
-0.20%
$697,062 $2,880
Yesterday, at 6 PM $0.000333
+0.38%
$698,828 $2,875
Yesterday, at 5 PM $0.000331
-0.03%
$695,403 $2,874
Yesterday, at 3 PM $0.000332
+0.00%
$696,424 $2,215
Yesterday, at 2 PM $0.000339
-0.28%
$712,766 $2,121
Yesterday, at 1 PM $0.000341
-0.17%
$716,483 $1,935
Yesterday, at 12 PM $0.000342
-0.41%
$717,218 $1,945
Yesterday, at 11 AM $0.000343
+0.27%
$719,915 $1,826
Yesterday, at 10 AM $0.000342
-0.09%
$717,634 $1,821
Yesterday, at 9 AM $0.000342
-0.12%
$718,148 $1,820
Yesterday, at 8 AM $0.000343
-0.42%
$719,852 $1,808
Yesterday, at 7 AM $0.000344
-0.26%
$722,878 $1,618
Yesterday, at 6 AM $0.000344
+0.52%
$722,608 $1,609
Yesterday, at 5 AM $0.000341
+0.24%
$716,547 $1,594
Yesterday, at 4 AM $0.00034
-0.17%
$714,949 $1,592
Yesterday, at 3 AM $0.000341
-0.26%
$716,678 $1,381
Yesterday, at 2 AM $0.000342
-0.39%
$717,808 $1,180
Yesterday, at 1 AM $0.000343
-0.59%
$721,188 $956
Yesterday, at 12 AM $0.000347
-0.06%
$727,994 $881
Sep 28, 11 PM $0.000347
+0.36%
$728,773 $857
Sep 28, 10 PM $0.000346
+0.28%
$726,961 $1,187
Sep 28, 9 PM $0.000346
-0.50%
$726,389 $1,188
Sep 28, 8 PM $0.000347
-0.04%
$728,744 $1,191
Sep 28, 7 PM $0.000347
-0.67%
$727,916 $1,196
Sep 28, 6 PM $0.000349
-0.10%
$733,597 $1,204
Sep 28, 5 PM $0.00035
+0.41%
$734,587 $1,204
Sep 28, 1 PM $0.000349
+0.20%
$732,007 $1,343
Sep 28, 12 PM $0.00035
+0.08%
$734,293 $1,348
Sep 28, 11 AM $0.000347
-0.03%
$728,708 $1,259
Sep 28, 10 AM $0.000346
+0.18%
$727,431 $2,085
Sep 28, 9 AM $0.000345
-0.20%
$725,185 $2,078
Sep 28, 8 AM $0.000347
-0.04%
$728,935 $1,983
Sep 28, 7 AM $0.000347
-0.59%
$727,651 $1,977
Sep 28, 6 AM $0.000348
-0.11%
$731,299 $1,995
Sep 28, 5 AM $0.000347
-1.08%
$729,730 $2,009
Sep 28, 4 AM $0.000351
+0.12%
$738,057 $2,263
Sep 28, 3 AM $0.000351
-0.11%
$737,784 $2,264
Download