Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:30 AM $0.000326
+0.00%
$685,597 $3,502
8:25 AM $0.000326
+0.00%
$685,597 $3,497
8:21 AM $0.000326
+0.00%
$685,597 $3,413
8:02 AM $0.000327
+0.00%
$686,399 $3,600
7:59 AM $0.000327
+0.00%
$687,187 $3,593
7:42 AM $0.000327
+0.00%
$687,431 $3,590
7:29 AM $0.000327
+0.00%
$686,585 $3,588
7:21 AM $0.000327
+0.00%
$686,607 $3,590
7:00 AM $0.000326
+0.00%
$685,614 $3,592
6:58 AM $0.000326
+0.01%
$685,614 $3,216
6:40 AM $0.000329
+0.00%
$691,132 $3,158
6:39 AM $0.000329
+0.00%
$691,132 $3,153
6:36 AM $0.000329
-0.01%
$691,132 $3,061
6:26 AM $0.00033
+0.00%
$692,812 $3,066
6:18 AM $0.000331
+0.00%
$694,190 $3,079
5:57 AM $0.000332
+0.00%
$696,509 $3,079
5:54 AM $0.000332
+0.00%
$696,622 $3,077
5:36 AM $0.000332
+0.00%
$696,851 $3,080
5:23 AM $0.000332
+0.00%
$696,958 $3,074
5:14 AM $0.000332
+0.00%
$696,213 $3,080
4:53 AM $0.000331
+0.00%
$695,488 $3,080
4:51 AM $0.000331
+0.00%
$695,488 $3,080
4:41 AM $0.000331
+0.00%
$695,779 $3,017
4:38 AM $0.000332
+0.00%
$696,769 $3,007
4:32 AM $0.000332
+0.00%
$696,876 $3,006
4:21 AM $0.000332
+0.00%
$696,724 $2,996
4:12 AM $0.000331
+0.00%
$696,041 $2,993
3:51 AM $0.00033
+0.00%
$693,958 $3,184
3:49 AM $0.00033
-0.34%
$693,870 $2,751
3:48 AM $0.000332
+0.00%
$693,870 $2,582
3:30 AM $0.000333
+0.00%
$699,289 $2,768
3:19 AM $0.000333
+0.00%
$699,289 $2,780
3:09 AM $0.000334
+0.00%
$702,318 $2,781
2:48 AM $0.000335
+0.00%
$702,525 $2,788
2:47 AM $0.000334
+0.00%
$702,525 $2,774
2:28 AM $0.000334
+0.00%
$700,856 $2,786
2:15 AM $0.000334
+0.00%
$700,535 $2,996
2:07 AM $0.000334
+0.00%
$700,535 $2,988
1:45 AM $0.000333
-0.01%
$700,760 $2,993
1:24 AM $0.000334
+0.00%
$700,760 $2,999
1:13 AM $0.000334
+0.00%
$700,657 $2,998
1:03 AM $0.000333
+0.00%
$700,220 $3,066
1:02 AM $0.000333
+0.00%
$700,220 $3,049
1:00 AM $0.000333
+0.00%
$700,220 $3,046
12:43 AM $0.000333
+0.00%
$700,097 $3,046
12:42 AM $0.000333
+0.00%
$700,097 $3,037
12:21 AM $0.000332
+0.00%
$698,055 $3,070
12:12 AM $0.000333
+0.00%
$698,488 $3,073
12:00 AM $0.000333
+0.00%
$698,679 $3,070
11:56 PM $0.000333
+0.00%
$698,679 $2,892
Download