DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000335
-0.18%
$ 708,848 $ 506
9:09 PM $ 0.000338
+0.00%
$ 708,848 $ 505
8:50 PM $ 0.000338
+0.00%
$ 710,275 $ 511
8:49 PM $ 0.000338
+0.00%
$ 710,275 $ 507
8:27 PM $ 0.000338
+0.00%
$ 709,507 $ 504
8:20 PM $ 0.000336
+0.00%
$ 705,140 $ 504
8:06 PM $ 0.000336
+0.00%
$ 705,140 $ 503
7:46 PM $ 0.000336
+0.13%
$ 705,057 $ 500
7:25 PM $ 0.000334
+0.00%
$ 699,520 $ 500
7:05 PM $ 0.000334
-0.43%
$ 699,520 $ 500
6:45 PM $ 0.000334
+0.00%
$ 699,520 $ 499
6:26 PM $ 0.000333
+0.00%
$ 699,520 $ 498
6:24 PM $ 0.000332
+0.00%
$ 697,871 $ 499
6:03 PM $ 0.000332
+0.00%
$ 697,420 $ 499
5:54 PM $ 0.000332
+0.00%
$ 696,603 $ 498
5:42 PM $ 0.000331
+0.00%
$ 695,331 $ 497
5:21 PM $ 0.000331
+0.12%
$ 695,272 $ 501
1:27 PM $ 0.000334
+0.00%
$ 701,028 $ 529
1:18 PM $ 0.000335
+0.00%
$ 703,671 $ 548
12:57 PM $ 0.000335
-0.01%
$ 703,593 $ 547
12:35 PM $ 0.000334
+0.00%
$ 701,436 $ 547
12:14 PM $ 0.000334
-0.87%
$ 701,436 $ 554
11:53 AM $ 0.000339
+0.00%
$ 711,966 $ 553
11:32 AM $ 0.000339
-0.76%
$ 711,882 $ 551
11:11 AM $ 0.000338
+0.00%
$ 709,731 $ 558
10:50 AM $ 0.000338
-0.19%
$ 715,986 $ 556
10:29 AM $ 0.000341
+0.00%
$ 715,986 $ 564
10:19 AM $ 0.000341
+0.00%
$ 716,127 $ 576
10:08 AM $ 0.00035
+0.00%
$ 734,515 $ 571
9:47 AM $ 0.00035
+4.34%
$ 734,391 $ 544
9:27 AM $ 0.000333
+0.00%
$ 699,875 $ 544
9:06 AM $ 0.000333
+0.25%
$ 699,842 $ 541
8:44 AM $ 0.000332
+0.00%
$ 696,646 $ 547
8:26 AM $ 0.000332
+0.00%
$ 697,382 $ 543
8:23 AM $ 0.000332
+0.00%
$ 696,381 $ 538
8:16 AM $ 0.000332
+0.00%
$ 696,375 $ 545
8:03 AM $ 0.000331
+0.00%
$ 696,134 $ 545
7:54 AM $ 0.000332
+0.00%
$ 697,387 $ 545
7:42 AM $ 0.000334
+0.00%
$ 701,191 $ 542
7:22 AM $ 0.000334
-0.38%
$ 701,136 $ 545
7:02 AM $ 0.000336
+0.00%
$ 704,872 $ 545
6:41 AM $ 0.000336
-0.14%
$ 704,662 $ 546
6:20 AM $ 0.000336
+0.00%
$ 706,135 $ 547
6:10 AM $ 0.000337
+0.00%
$ 706,135 $ 550
5:58 AM $ 0.000336
+0.00%
$ 706,135 $ 546
5:39 AM $ 0.000336
+0.00%
$ 706,027 $ 555
5:38 AM $ 0.000337
+0.00%
$ 706,027 $ 555
5:17 AM $ 0.000337
+0.00%
$ 708,087 $ 555
5:07 AM $ 0.000337
+0.00%
$ 708,641 $ 559
4:56 AM $ 0.000337
+0.00%
$ 707,975 $ 554
Download