DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000367
+0.00%
$ 771,197 $ 555
2:01 PM $ 0.000367
-0.05%
$ 771,102 $ 581
1:38 PM $ 0.000368
+0.00%
$ 773,244 $ 617
1:20 PM $ 0.000368
+0.00%
$ 774,396 $ 615
1:16 PM $ 0.000369
+0.00%
$ 774,396 $ 612
12:55 PM $ 0.000369
+0.08%
$ 773,492 $ 611
12:33 PM $ 0.000368
+0.00%
$ 773,492 $ 611
12:11 PM $ 0.000368
+0.09%
$ 773,439 $ 611
11:49 AM $ 0.000368
+0.00%
$ 773,019 $ 618
11:33 AM $ 0.000368
+0.00%
$ 773,553 $ 616
11:27 AM $ 0.000369
+0.00%
$ 774,076 $ 612
11:05 AM $ 0.000369
+0.07%
$ 773,190 $ 611
10:55 AM $ 0.000368
+0.00%
$ 773,190 $ 507
10:44 AM $ 0.000368
+0.00%
$ 773,190 $ 507
10:21 AM $ 0.000368
-0.14%
$ 773,122 $ 507
9:59 AM $ 0.000368
+0.00%
$ 773,267 $ 514
9:43 AM $ 0.000368
+0.00%
$ 773,109 $ 512
9:38 AM $ 0.000368
+0.00%
$ 772,937 $ 509
9:16 AM $ 0.000368
+0.06%
$ 773,662 $ 512
8:55 AM $ 0.000368
+0.00%
$ 773,200 $ 512
8:34 AM $ 0.000368
+0.00%
$ 773,200 $ 510
8:33 AM $ 0.000368
+0.00%
$ 773,200 $ 510
8:20 AM $ 0.000367
+0.00%
$ 772,468 $ 508
8:12 AM $ 0.000368
+0.00%
$ 772,468 $ 490
7:55 AM $ 0.000368
+0.00%
$ 771,348 $ 486
7:50 AM $ 0.000367
+0.00%
$ 771,348 $ 483
7:29 AM $ 0.000367
-0.05%
$ 771,348 $ 483
7:08 AM $ 0.000367
+0.00%
$ 770,617 $ 488
6:46 AM $ 0.000367
+0.00%
$ 770,513 $ 484
6:45 AM $ 0.000367
+0.00%
$ 770,513 $ 484
6:24 AM $ 0.000367
+0.00%
$ 770,840 $ 492
6:02 AM $ 0.000367
-0.09%
$ 770,775 $ 488
5:46 AM $ 0.000367
+0.00%
$ 771,193 $ 529
5:41 AM $ 0.000367
+0.00%
$ 771,175 $ 529
5:37 AM $ 0.000367
+0.00%
$ 770,618 $ 511
5:25 AM $ 0.000367
+0.00%
$ 770,959 $ 510
5:20 AM $ 0.000367
+0.00%
$ 770,959 $ 516
4:59 AM $ 0.000367
+0.00%
$ 770,959 $ 512
4:58 AM $ 0.000367
+0.00%
$ 770,959 $ 512
4:35 AM $ 0.000368
+0.00%
$ 771,950 $ 533
4:14 AM $ 0.000368
-0.06%
$ 771,950 $ 530
3:53 AM $ 0.000368
+0.00%
$ 772,387 $ 537
3:52 AM $ 0.000368
+0.00%
$ 772,387 $ 601
3:34 AM $ 0.000368
+0.00%
$ 772,477 $ 598
3:31 AM $ 0.000368
+0.00%
$ 772,477 $ 604
3:09 AM $ 0.000368
+0.00%
$ 773,604 $ 598
2:48 AM $ 0.000369
+0.00%
$ 773,866 $ 594
2:27 AM $ 0.000368
+0.00%
$ 773,689 $ 824
2:26 AM $ 0.000368
+0.00%
$ 773,689 $ 824
2:05 AM $ 0.000368
+0.00%
$ 771,920 $ 859
Download