DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000342
-5.39%
$ 719,122 $ 29,330
Apr 2026 $ 0.000361
-3.60%
$ 776,331 $ 23,157
Mar 2026 $ 0.000374
-17.09%
$ 785,811 $ 30,990
Feb 2026 $ 0.000437
-49.88%
$ -- $ 95,928
Jan 2026 $ 0.00102
-54.31%
$ 1.83 million $ 727,254
Dec 2025 $ 0.00219
+80.33%
$ 4.59 million $ 7.45 million
Nov 2025 $ 0.00125
+58.13%
$ 2.62 million $ 9.34 million
Oct 2025 $ 0.00127
+0.00%
$ -- $ 0
Download