DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000348
+8.25%
$ 719,122 $ 3,132
May 18 $ 0.000322
-4.27%
$ 675,915 $ 4,164
May 11 $ 0.000335
+18.50%
$ 704,665 $ 5,196
May 4 $ 0.000313
-9.49%
$ 591,169 $ 6,053
Apr 27 $ 0.000374
+0.00%
$ 725,637 $ 587
Apr 20 $ 0.000369
+0.18%
$ 785,516 $ 4,538
Apr 13 $ 0.000377
+4.76%
$ 772,764 $ 5,900
Apr 6 $ 0.000369
+0.77%
$ 755,910 $ 4,754
Mar 30 $ 0.000361
-8.46%
$ 769,648 $ 9,676
Mar 23 $ 0.000402
-7.46%
$ 829,053 $ 12,609
Mar 16 $ 0.000435
-7.45%
$ 913,245 $ 4,515
Mar 9 $ 0.00047
+4.62%
$ 987,717 $ 4,640
Mar 2 $ 0.000448
-0.19%
$ -- $ 1,234
Feb 23 $ 0.00045
+1.67%
$ 945,124 $ 4,798
Feb 16 $ 0.000477
+2.14%
$ -- $ 11,943
Feb 9 $ 0.000467
-10.16%
$ 978,372 $ 17,267
Feb 2 $ 0.000525
-34.92%
$ 1.09 million $ 50,465
Jan 26 $ 0.000873
-27.56%
$ 1.7 million $ 75,102
Jan 19 $ 0.00127
-12.27%
$ 2.52 million $ 82,662
Jan 12 $ 0.00149
-5.45%
$ 3.06 million $ 193,995
Jan 5 $ 0.00164
-16.08%
$ 3.31 million $ 223,455
Dec 29 $ 0.00209
-13.52%
$ 4.12 million $ 1.3 million
Dec 22 $ 0.00216
+90.36%
$ -- $ 1.6 million
Dec 15 $ 0.00112
-7.13%
$ 2.37 million $ 638,285
Dec 8 $ 0.00123
+10.53%
$ 2.54 million $ 312,120
Dec 1 $ 0.00111
-8.53%
$ 2.33 million $ 2.87 million
Nov 24 $ 0.00125
+34.38%
$ 2.62 million $ 3.88 million
Nov 17 $ 0.000908
-14.15%
$ 1.97 million $ 2.94 million
Nov 10 $ 0.00109
+37.68%
$ 2.2 million $ 1.51 million
Oct 20 $ 0.00127
+0.00%
$ -- $ 0
Download