Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.000428
-0.17%
$898,276 $2,146
Sep 9, 9 PM $0.000433
-0.61%
$910,028 $2,091
Sep 9, 8 PM $0.000437
-0.28%
$918,155 $2,104
Sep 9, 7 PM $0.00044
-0.21%
$923,033 $2,116
Sep 9, 6 PM $0.000441
-0.11%
$925,579 $2,114
Sep 9, 5 PM $0.000441
+0.05%
$925,988 $2,118
Sep 9, 4 PM $0.000441
+0.10%
$925,404 $2,162
Sep 9, 1 PM $0.000445
-0.48%
$934,084 $2,215
Sep 9, 12 PM $0.000447
+0.01%
$938,908 $2,215
Sep 9, 11 AM $0.000447
+0.29%
$939,687 $2,235
Sep 9, 10 AM $0.000447
-0.93%
$937,906 $2,439
Sep 9, 9 AM $0.000451
-0.63%
$948,008 $1,916
Sep 9, 8 AM $0.000453
-0.39%
$951,623 $2,265
Sep 9, 7 AM $0.000455
-0.07%
$955,270 $1,790
Sep 9, 6 AM $0.000455
+0.03%
$955,486 $2,065
Sep 9, 5 AM $0.000453
-0.39%
$951,774 $2,392
Sep 9, 4 AM $0.000456
+0.51%
$957,470 $2,327
Sep 9, 3 AM $0.000453
-0.57%
$950,559 $2,312
Sep 9, 2 AM $0.000456
-0.32%
$957,146 $2,185
Sep 9, 1 AM $0.000458
+0.22%
$961,053 $2,181
Sep 9, 12 AM $0.000458
+0.35%
$961,107 $2,175
Sep 8, 11 PM $0.000456
-0.19%
$957,780 $2,167
Sep 8, 10 PM $0.000457
+0.36%
$960,083 $2,164
Sep 8, 9 PM $0.000455
-0.10%
$956,377 $2,161
Sep 8, 8 PM $0.000455
+0.10%
$955,657 $2,156
Sep 8, 7 PM $0.000454
-0.23%
$952,774 $2,150
Sep 8, 6 PM $0.000455
-0.19%
$956,080 $2,168
Sep 8, 5 PM $0.000456
-0.60%
$958,363 $2,166
Sep 8, 3 PM $0.000456
+0.00%
$957,587 $2,006
Sep 8, 1 PM $0.000457
-0.04%
$959,591 $2,007
Sep 8, 12 PM $0.000457
+0.10%
$959,105 $2,005
Sep 8, 11 AM $0.000457
-0.55%
$959,708 $1,976
Sep 8, 10 AM $0.000462
+0.36%
$969,291 $1,795
Sep 8, 9 AM $0.00046
+0.02%
$966,344 $1,783
Sep 8, 8 AM $0.000464
+0.26%
$973,371 $1,426
Sep 8, 7 AM $0.000462
+0.60%
$970,238 $1,430
Sep 8, 6 AM $0.000459
-0.71%
$964,215 $1,150
Sep 8, 5 AM $0.000463
+0.23%
$971,927 $825
Sep 8, 4 AM $0.00046
+0.50%
$965,336 $800
Sep 8, 3 AM $0.000458
+0.39%
$962,154 $797
Sep 8, 2 AM $0.000458
-0.12%
$961,209 $626
Sep 8, 1 AM $0.000458
+0.20%
$962,772 $625
Sep 8, 12 AM $0.000457
+0.10%
$960,651 $622
Sep 7, 11 PM $0.000457
+0.07%
$959,538 $619
Sep 7, 10 PM $0.000456
-0.22%
$956,831 $624
Sep 7, 9 PM $0.000457
-0.04%
$959,311 $626
Sep 7, 8 PM $0.000457
+0.00%
$960,270 $626
Sep 7, 7 PM $0.000458
+0.32%
$962,214 $627
Sep 7, 6 PM $0.000457
-0.18%
$959,000 $624
Sep 7, 5 PM $0.000458
+0.13%
$960,776 $626