DAWT TOKEN Historical Data

DAWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000331
+2.00%
$ 696,145 $ 4,137
Jul 2, 6 AM $ 0.000325
-0.18%
$ 683,330 $ 3,217
Jul 2, 5 AM $ 0.000326
+0.16%
$ 684,699 $ 3,002
Jul 2, 4 AM $ 0.000326
+0.23%
$ 683,881 $ 2,683
Jul 2, 3 AM $ 0.000324
+3.01%
$ 680,927 $ 2,974
Jul 2, 2 AM $ 0.000315
+0.11%
$ 661,502 $ 1,392
Jul 2, 1 AM $ 0.000315
+0.61%
$ 660,646 $ 1,390
Jul 2, 12 AM $ 0.000313
-0.56%
$ 656,493 $ 1,395
Jul 1, 11 PM $ 0.000314
-0.56%
$ 660,172 $ 1,397
Jul 1, 10 PM $ 0.000317
-0.17%
$ 665,590 $ 1,405
Jul 1, 9 PM $ 0.000317
+0.56%
$ 665,066 $ 1,403
Jul 1, 8 PM $ 0.000315
-0.06%
$ 661,133 $ 1,394
Jul 1, 7 PM $ 0.000315
-0.16%
$ 661,935 $ 1,399
Jul 1, 6 PM $ 0.000316
+0.05%
$ 664,061 $ 1,399
Jul 1, 5 PM $ 0.000316
+0.26%
$ 663,046 $ 1,395
Jul 1, 3 PM $ 0.000313
+0.22%
$ 657,144 $ 1,211
Jul 1, 2 PM $ 0.000313
+0.34%
$ 656,265 $ 1,385
Jul 1, 1 PM $ 0.00031
+0.47%
$ 651,065 $ 1,355
Jul 1, 12 PM $ 0.000308
-0.18%
$ 647,548 $ 1,356
Jul 1, 11 AM $ 0.000309
-0.07%
$ 648,684 $ 1,337
Jul 1, 10 AM $ 0.00031
-0.10%
$ 650,234 $ 1,302
Jul 1, 9 AM $ 0.00031
+0.20%
$ 650,882 $ 1,312
Jul 1, 8 AM $ 0.00031
-0.38%
$ 650,406 $ 1,201
Jul 1, 7 AM $ 0.000311
+0.51%
$ 652,779 $ 1,221
Jul 1, 6 AM $ 0.000309
-0.63%
$ 649,471 $ 1,645
Jul 1, 5 AM $ 0.000311
-0.14%
$ 653,348 $ 1,642
Jul 1, 4 AM $ 0.000311
+0.44%
$ 654,093 $ 1,967
Jul 1, 3 AM $ 0.000309
+0.02%
$ 648,687 $ 1,611
Jul 1, 2 AM $ 0.000309
+0.15%
$ 648,234 $ 1,610
Jul 1, 1 AM $ 0.000308
+0.11%
$ 646,768 $ 1,610
Jul 1, 12 AM $ 0.000307
+0.27%
$ 645,490 $ 1,622
Jun 30, 11 PM $ 0.000307
+0.03%
$ 644,576 $ 1,621
Jun 30, 10 PM $ 0.000307
+0.12%
$ 644,096 $ 1,629
Jun 30, 9 PM $ 0.000307
-0.21%
$ 643,999 $ 1,626
Jun 30, 8 PM $ 0.000307
-0.01%
$ 645,667 $ 1,636
Jun 30, 7 PM $ 0.000308
+0.29%
$ 646,552 $ 1,633
Jun 30, 6 PM $ 0.000306
-0.30%
$ 643,590 $ 1,628
Jun 30, 5 PM $ 0.000307
-0.03%
$ 645,221 $ 1,638
Jun 30, 2 PM $ 0.000307
+0.06%
$ 644,937 $ 1,602
Jun 30, 1 PM $ 0.000305
+0.12%
$ 641,157 $ 1,433
Jun 30, 12 PM $ 0.000306
-0.34%
$ 641,786 $ 1,432
Jun 30, 11 AM $ 0.000307
-0.29%
$ 643,662 $ 1,499
Jun 30, 10 AM $ 0.000308
+0.04%
$ 646,114 $ 1,507
Jun 30, 9 AM $ 0.000308
+0.17%
$ 647,505 $ 2,074
Jun 30, 8 AM $ 0.000308
-0.41%
$ 646,580 $ 2,079
Jun 30, 7 AM $ 0.000309
+0.82%
$ 649,179 $ 4,961
Jun 30, 6 AM $ 0.000306
-0.16%
$ 643,270 $ 4,366
Jun 30, 5 AM $ 0.000306
+0.44%
$ 642,996 $ 4,366
Jun 30, 4 AM $ 0.000305
-0.07%
$ 641,257 $ 4,030
Jun 30, 3 AM $ 0.000306
-0.49%
$ 642,204 $ 4,047