DAWT TOKEN Historical Data

DAWT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000446
+0.01%
$ 936,366 $ 533
Mar 21, 12 AM $ 0.000446
+0.01%
$ 937,126 $ 512
Mar 20, 11 PM $ 0.000446
-0.22%
$ 936,989 $ 487
Mar 20, 10 PM $ 0.000447
+0.32%
$ 938,885 $ 461
Mar 20, 9 PM $ 0.000446
+0.32%
$ 935,751 $ 434
Mar 20, 8 PM $ 0.000444
-0.14%
$ 932,056 $ 418
Mar 20, 7 PM $ 0.000444
+0.15%
$ 933,283 $ 397
Mar 20, 6 PM $ 0.000444
-0.03%
$ 931,450 $ 372
Mar 20, 5 PM $ 0.000444
-0.29%
$ 932,013 $ 347
Mar 20, 3 PM $ 0.000445
-0.12%
$ 933,512 $ 317
Mar 20, 2 PM $ 0.000445
-0.06%
$ 935,446 $ 306
Mar 20, 1 PM $ 0.000445
-0.25%
$ 934,677 $ 293
Mar 20, 12 PM $ 0.000446
+0.07%
$ 936,915 $ 294
Mar 20, 11 AM $ 0.000447
-0.05%
$ 937,771 $ 290
Mar 20, 10 AM $ 0.000446
-0.15%
$ 937,480 $ 289
Mar 20, 9 AM $ 0.000447
-0.41%
$ 939,302 $ 295
Mar 20, 8 AM $ 0.000449
+0.34%
$ 942,661 $ 296
Mar 20, 7 AM $ 0.000446
-0.10%
$ 936,921 $ 294
Mar 20, 6 AM $ 0.000447
-0.18%
$ 937,807 $ 287
Mar 20, 5 AM $ 0.000447
-0.07%
$ 939,397 $ 288
Mar 19, 2 PM $ 0.000446
+0.06%
$ 937,321 $ 532
Mar 19, 1 PM $ 0.000446
-0.05%
$ 936,342 $ 524
Mar 19, 12 PM $ 0.000447
-0.48%
$ 938,518 $ 542
Mar 19, 11 AM $ 0.000449
-0.23%
$ 943,168 $ 544
Mar 19, 10 AM $ 0.000451
-0.05%
$ 946,148 $ 542
Mar 19, 9 AM $ 0.000451
+0.41%
$ 946,428 $ 534
Mar 19, 8 AM $ 0.000449
-0.03%
$ 942,512 $ 651
Mar 19, 7 AM $ 0.000449
-0.64%
$ 942,755 $ 653
Mar 19, 6 AM $ 0.000452
-0.06%
$ 948,790 $ 661
Mar 19, 5 AM $ 0.000452
-0.05%
$ 948,972 $ 657
Mar 19, 4 AM $ 0.000452
-0.56%
$ 949,929 $ 697
Mar 19, 3 AM $ 0.000455
+0.25%
$ 955,244 $ 693
Mar 19, 2 AM $ 0.000454
-0.04%
$ 952,812 $ 694
Mar 19, 1 AM $ 0.000454
+0.00%
$ 953,140 $ 695
Mar 19, 12 AM $ 0.000455
+0.08%
$ 954,743 $ 703
Mar 18, 11 PM $ 0.000454
+0.12%
$ 954,123 $ 710
Mar 18, 10 PM $ 0.000454
-0.01%
$ 952,729 $ 709
Mar 18, 9 PM $ 0.000454
+0.29%
$ 952,611 $ 704
Mar 18, 8 PM $ 0.000452
+0.16%
$ 948,527 $ 708
Mar 18, 7 PM $ 0.000451
-0.21%
$ 947,839 $ 708
Mar 18, 6 PM $ 0.000452
+0.06%
$ 949,421 $ 692
Mar 18, 5 PM $ 0.000451
-0.08%
$ 946,285 $ 688
Mar 18, 1 PM $ 0.000458
-0.09%
$ 961,479 $ 753
Mar 18, 12 PM $ 0.000458
-0.99%
$ 962,699 $ 737
Mar 18, 11 AM $ 0.000463
-1.19%
$ 972,390 $ 749
Mar 18, 10 AM $ 0.000469
-0.16%
$ 984,263 $ 770
Mar 18, 9 AM $ 0.000469
-0.17%
$ 985,729 $ 770
Mar 18, 8 AM $ 0.00047
+0.18%
$ 987,510 $ 655
Mar 18, 7 AM $ 0.000469
-0.25%
$ 984,490 $ 656
Mar 18, 6 AM $ 0.00047
+0.35%
$ 986,869 $ 657