DAWT TOKEN Historical Data

DAWT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000296
+0.89%
$ 621,917 $ 548
May 11, 8 PM $ 0.000293
-0.22%
$ 615,364 $ 546
May 11, 7 PM $ 0.000294
+2.77%
$ 618,442 $ 548
May 11, 6 PM $ 0.000288
+0.30%
$ 605,810 $ 535
May 11, 5 PM $ 0.000285
-0.80%
$ 597,480 $ 535
May 11, 2 PM $ 0.000285
+0.30%
$ 599,247 $ 533
May 11, 1 PM $ 0.000284
-4.18%
$ 597,362 $ 526
May 11, 12 PM $ 0.000296
-1.27%
$ 622,376 $ 545
May 11, 11 AM $ 0.0003
+0.96%
$ 630,455 $ 540
May 11, 10 AM $ 0.000297
-0.25%
$ 624,512 $ 525
May 11, 9 AM $ 0.000299
+0.13%
$ 627,172 $ 520
May 11, 8 AM $ 0.000298
-0.07%
$ 626,307 $ 514
May 11, 7 AM $ 0.000298
-0.14%
$ 626,694 $ 503
May 11, 6 AM $ 0.000299
+0.14%
$ 627,534 $ 495
May 11, 5 AM $ 0.000298
+0.42%
$ 626,576 $ 485
May 11, 4 AM $ 0.000297
-1.03%
$ 622,927 $ 448
May 11, 3 AM $ 0.000296
+0.02%
$ 620,673 $ 446
May 11, 2 AM $ 0.000295
+3.89%
$ 619,325 $ 423
May 11, 1 AM $ 0.000283
-0.49%
$ 593,718 $ 401
May 11, 12 AM $ 0.000283
+0.24%
$ 595,067 $ 396
May 10, 11 PM $ 0.000282
+1.03%
$ 591,169 $ 382
May 10, 10 PM $ 0.000281
+0.32%
$ 590,415 $ 372
May 10, 9 PM $ 0.000281
+0.18%
$ 589,675 $ 362
May 10, 8 PM $ 0.00028
+0.27%
$ 588,624 $ 353
May 10, 7 PM $ 0.000278
+0.29%
$ 584,750 $ 347
May 10, 6 PM $ 0.00028
-0.33%
$ 587,801 $ 340
May 10, 5 PM $ 0.00028
-0.08%
$ 587,637 $ 336
May 10, 2 PM $ 0.000273
+0.62%
$ 572,683 $ 2,332
May 10, 1 PM $ 0.000274
-0.16%
$ 575,206 $ 2,332
May 10, 12 PM $ 0.000277
+0.02%
$ 581,653 $ 2,363
May 10, 11 AM $ 0.000277
+0.90%
$ 581,464 $ 2,340
May 10, 10 AM $ 0.000276
+0.60%
$ 579,049 $ 2,353
May 10, 9 AM $ 0.000271
-1.19%
$ 568,122 $ 2,311
May 10, 8 AM $ 0.000274
+2.23%
$ 574,921 $ 2,342
May 10, 7 AM $ 0.000274
-14.30%
$ 575,587 $ 2,342
May 10, 6 AM $ 0.000277
+0.03%
$ 581,350 $ 2,370
May 10, 5 AM $ 0.000325
+2.07%
$ 683,236 $ 2,751
May 10, 4 AM $ 0.000287
-9.41%
$ 603,403 $ 2,468
May 10, 3 AM $ 0.000321
+0.00%
$ 674,101 $ 2,756
May 10, 2 AM $ 0.000321
+0.01%
$ 674,051 $ 2,761
May 10, 1 AM $ 0.000321
+0.48%
$ 674,013 $ 2,766
May 10, 12 AM $ 0.000319
+0.35%
$ 670,761 $ 2,723
May 9, 11 PM $ 0.000313
-0.39%
$ 656,840 $ 2,701
May 9, 10 PM $ 0.000275
-9.81%
$ 578,065 $ 2,380
May 9, 9 PM $ 0.000305
+8.83%
$ 640,890 $ 2,425
May 9, 8 PM $ 0.00028
+0.88%
$ 588,803 $ 2,537
May 9, 7 PM $ 0.000277
-4.39%
$ 581,477 $ 2,400
May 9, 6 PM $ 0.000279
-1.06%
$ 585,719 $ 2,418
May 9, 5 PM $ 0.000274
-1.59%
$ 575,077 $ 2,412
May 9, 3 PM $ 0.000316
+0.00%
$ 663,621 $ 1,761