DAWT TOKEN Historical Data

DAWT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000306
-0.49%
$ 642,204 $ 4,047
Jun 30, 2 AM $ 0.000307
+0.46%
$ 645,313 $ 4,069
Jun 30, 1 AM $ 0.000306
+0.01%
$ 643,501 $ 4,082
Jun 30, 12 AM $ 0.000308
-0.04%
$ 647,191 $ 4,093
Jun 29, 11 PM $ 0.000309
-0.26%
$ 648,086 $ 4,094
Jun 29, 10 PM $ 0.000309
-0.10%
$ 649,098 $ 4,094
Jun 29, 9 PM $ 0.000309
-0.02%
$ 648,558 $ 4,091
Jun 29, 8 PM $ 0.000309
-0.11%
$ 649,021 $ 4,100
Jun 29, 7 PM $ 0.000309
-0.06%
$ 649,702 $ 4,101
Jun 29, 6 PM $ 0.000309
-0.06%
$ 649,514 $ 4,103
Jun 29, 5 PM $ 0.000309
+0.97%
$ 648,849 $ 4,106
Jun 29, 2 PM $ 0.000303
+0.00%
$ 636,319 $ 4,019
Jun 29, 1 PM $ 0.000304
-0.02%
$ 638,748 $ 3,979
Jun 29, 12 PM $ 0.000304
+0.66%
$ 639,215 $ 4,009
Jun 29, 11 AM $ 0.000303
-0.56%
$ 635,635 $ 3,940
Jun 29, 10 AM $ 0.000304
+1.04%
$ 638,864 $ 3,989
Jun 29, 9 AM $ 0.000301
+0.06%
$ 631,860 $ 3,372
Jun 29, 8 AM $ 0.000301
+5.08%
$ 632,568 $ 3,387
Jun 29, 7 AM $ 0.000287
+0.21%
$ 603,009 $ 495
Jun 29, 6 AM $ 0.000287
+0.53%
$ 602,716 $ 497
Jun 29, 5 AM $ 0.000284
-0.42%
$ 597,413 $ 496
Jun 29, 4 AM $ 0.000285
-0.64%
$ 599,290 $ 504
Jun 29, 3 AM $ 0.000287
-0.01%
$ 602,274 $ 506
Jun 29, 2 AM $ 0.000286
-0.17%
$ 599,599 $ 466
Jun 29, 1 AM $ 0.000286
+0.44%
$ 600,366 $ 768
Jun 29, 12 AM $ 0.000285
-0.35%
$ 597,611 $ 762
Jun 28, 11 PM $ 0.000285
+0.84%
$ 599,525 $ 764
Jun 28, 10 PM $ 0.000284
+0.05%
$ 596,640 $ 770
Jun 28, 9 PM $ 0.000285
+0.25%
$ 598,815 $ 773
Jun 28, 8 PM $ 0.000285
+0.65%
$ 598,918 $ 766
Jun 28, 7 PM $ 0.000284
-0.65%
$ 595,915 $ 760
Jun 28, 6 PM $ 0.000286
+0.36%
$ 599,710 $ 756
Jun 28, 5 PM $ 0.000285
-0.59%
$ 597,650 $ 758
Jun 28, 1 PM $ 0.000288
+0.09%
$ 604,797 $ 756
Jun 28, 12 PM $ 0.000288
-0.01%
$ 604,024 $ 738
Jun 28, 11 AM $ 0.000287
+0.07%
$ 603,586 $ 1,097
Jun 28, 10 AM $ 0.000287
-0.18%
$ 602,343 $ 1,063
Jun 28, 9 AM $ 0.000288
-0.33%
$ 603,896 $ 1,068
Jun 28, 8 AM $ 0.000288
+0.34%
$ 605,519 $ 1,059
Jun 28, 7 AM $ 0.000288
+0.44%
$ 603,840 $ 1,055
Jun 28, 6 AM $ 0.000286
-0.63%
$ 599,729 $ 1,048
Jun 28, 5 AM $ 0.000288
-0.05%
$ 604,336 $ 1,046
Jun 28, 4 AM $ 0.000288
-0.28%
$ 604,253 $ 1,052
Jun 28, 3 AM $ 0.000288
+0.22%
$ 605,775 $ 1,051
Jun 28, 2 AM $ 0.000288
+0.34%
$ 604,313 $ 1,045
Jun 28, 1 AM $ 0.000287
-0.32%
$ 602,104 $ 741
Jun 28, 12 AM $ 0.000288
-1.47%
$ 604,164 $ 753
Jun 27, 11 PM $ 0.000292
+1.70%
$ 612,727 $ 753
Jun 27, 10 PM $ 0.000287
+0.00%
$ 602,351 $ 1,061
Jun 27, 9 PM $ 0.000287
-0.25%
$ 602,557 $ 1,068