Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.000461
-0.08%
$967,945 $633
Sep 7, 12 PM $0.000461
+0.25%
$969,135 $631
Sep 7, 11 AM $0.00046
+0.04%
$965,546 $630
Sep 7, 10 AM $0.00046
+0.11%
$965,418 $629
Sep 7, 9 AM $0.000459
-0.18%
$964,020 $628
Sep 7, 8 AM $0.00046
-0.01%
$966,599 $631
Sep 7, 7 AM $0.000459
-0.31%
$964,908 $630
Sep 7, 6 AM $0.000461
-0.27%
$968,203 $615
Sep 7, 5 AM $0.000463
+0.15%
$971,942 $1,073
Sep 7, 4 AM $0.000461
+0.04%
$969,037 $1,069
Sep 7, 3 AM $0.000461
-0.47%
$967,712 $1,075
Sep 7, 2 AM $0.000466
+0.70%
$978,239 $1,087
Sep 7, 1 AM $0.000461
-0.68%
$968,963 $1,075
Sep 7, 12 AM $0.000465
+0.08%
$977,192 $1,188
Sep 6, 11 PM $0.000466
+0.26%
$978,806 $1,187
Sep 6, 10 PM $0.000464
+0.23%
$975,321 $1,212
Sep 6, 9 PM $0.000465
-0.13%
$975,837 $1,277
Sep 6, 8 PM $0.000465
+0.22%
$975,541 $1,274
Sep 6, 7 PM $0.000463
-0.17%
$972,018 $1,270
Sep 6, 6 PM $0.000463
+0.12%
$972,712 $1,270
Sep 6, 5 PM $0.000462
+0.03%
$970,818 $1,266
Sep 6, 1 PM $0.000465
-0.48%
$975,619 $1,385
Sep 6, 12 PM $0.000467
-0.18%
$981,478 $1,535
Sep 6, 11 AM $0.000469
+0.12%
$983,967 $1,540
Sep 6, 10 AM $0.000468
-0.13%
$982,512 $2,182
Sep 6, 9 AM $0.000468
-0.06%
$982,536 $2,184
Sep 6, 8 AM $0.000468
+0.02%
$982,682 $2,175
Sep 6, 7 AM $0.000468
-0.52%
$981,803 $2,201
Sep 6, 6 AM $0.00047
-0.64%
$987,412 $2,253
Sep 6, 5 AM $0.000473
-0.21%
$993,604 $1,874
Sep 6, 4 AM $0.000474
-0.10%
$995,760 $2,399
Sep 6, 3 AM $0.000476
+0.12%
$998,706 $2,409
Sep 6, 2 AM $0.000475
+0.12%
$996,794 $2,401
Sep 6, 1 AM $0.000475
-0.53%
$997,417 $2,409
Sep 6, 12 AM $0.000478
+0.17%
$1 million $2,586
Sep 5, 11 PM $0.000477
-0.42%
$1 million $2,581
Sep 5, 10 PM $0.00048
-0.10%
$1.01 million $2,517
Sep 5, 9 PM $0.000481
+0.07%
$1.01 million $2,568
Sep 5, 8 PM $0.000481
-0.27%
$1.01 million $2,574
Sep 5, 7 PM $0.000483
+0.05%
$1.01 million $2,598
Sep 5, 6 PM $0.000485
+0.32%
$1.02 million $2,590
Sep 5, 5 PM $0.000483
+0.27%
$1.01 million $2,596
Sep 5, 4 PM $0.000483
-0.03%
$1.01 million $2,543
Sep 5, 3 PM $0.00048
+0.00%
$1.01 million $2,472
Sep 5, 2 PM $0.000479
+0.00%
$1.01 million $2,454
Sep 5, 1 PM $0.000477
-0.42%
$1 million $2,441
Sep 5, 12 PM $0.000477
+1.74%
$1 million $2,280
Sep 5, 11 AM $0.000467
-0.91%
$980,880 $2,255
Sep 5, 10 AM $0.000471
+0.07%
$989,551 $1,688
Sep 5, 9 AM $0.000471
-0.05%
$989,021 $1,701