DAWT TOKEN Historical Data

DAWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000461
+0.10%
$ 968,470 $ 1,505
Mar 15, 3 PM $ 0.000461
+0.09%
$ 969,145 $ 1,446
Mar 15, 2 PM $ 0.000461
+0.14%
$ 968,114 $ 1,374
Mar 15, 1 PM $ 0.000459
-0.30%
$ 963,479 $ 1,290
Mar 15, 12 PM $ 0.000462
+0.00%
$ 969,843 $ 1,207
Mar 15, 11 AM $ 0.000462
-0.25%
$ 969,623 $ 1,122
Mar 15, 10 AM $ 0.000463
+0.07%
$ 972,229 $ 1,027
Mar 15, 9 AM $ 0.000463
+0.07%
$ 971,385 $ 935
Mar 15, 8 AM $ 0.000462
+0.35%
$ 970,922 $ 863
Mar 15, 7 AM $ 0.000461
+0.12%
$ 967,462 $ 725
Mar 15, 6 AM $ 0.00046
-0.17%
$ 966,069 $ 626
Mar 15, 5 AM $ 0.000461
+0.13%
$ 967,577 $ 513
Mar 15, 4 AM $ 0.00046
+0.08%
$ 966,330 $ 433
Mar 15, 3 AM $ 0.00046
-0.08%
$ 965,791 $ 351
Mar 15, 2 AM $ 0.00046
+0.42%
$ 966,727 $ 831
Mar 15, 1 AM $ 0.000458
-0.20%
$ 962,283 $ 740
Mar 15, 12 AM $ 0.000459
+0.07%
$ 963,942 $ 641
Mar 14, 11 PM $ 0.000459
+0.18%
$ 963,392 $ 576
Mar 14, 10 PM $ 0.000458
+0.10%
$ 961,400 $ 498
Mar 14, 9 PM $ 0.000457
+0.08%
$ 960,144 $ 444
Mar 14, 8 PM $ 0.000456
-0.09%
$ 957,637 $ 389
Mar 14, 7 PM $ 0.000457
+0.07%
$ 959,897 $ 303
Mar 14, 6 PM $ 0.000456
-0.04%
$ 958,650 $ 248
Mar 14, 5 PM $ 0.000457
+0.16%
$ 958,739 $ 172
Mar 14, 2 AM $ 0.000459
-0.02%
$ 964,715 $ 442
Mar 13, 1 PM $ 0.000473
-0.04%
$ 992,839 $ 271
Mar 13, 3 AM $ 0.000465
+0.00%
$ 975,472 $ 1,299
Mar 12, 11 PM $ 0.000461
+0.00%
$ 967,324 $ 1,200
Mar 12, 11 AM $ 0.00046
-0.24%
$ 965,872 $ 1,021
Mar 12, 10 AM $ 0.000461
-0.07%
$ 967,985 $ 675
Mar 12, 9 AM $ 0.000459
+0.00%
$ 964,078 $ 580
Mar 12, 8 AM $ 0.00046
+0.00%
$ 965,805 $ 375
Mar 12, 4 AM $ 0.000458
+0.00%
$ 961,938 $ 362
Mar 11, 9 AM $ 0.000458
+0.00%
$ 962,551 $ 172
Mar 9, 9 AM $ 0.000448
+0.00%
$ -- $ 527
Mar 9, 8 AM $ 0.000448
+0.00%
$ 940,235 $ 521
Mar 9, 7 AM $ 0.000445
-0.88%
$ 934,402 $ 481
Mar 9, 6 AM $ 0.00045
+0.00%
$ 944,113 $ 300
Mar 8, 8 AM $ 0.000445
+0.00%
$ 933,754 $ 262
Mar 8, 7 AM $ 0.000444
+0.00%
$ 932,381 $ 254
Mar 7, 2 PM $ 0.000448
+0.01%
$ 941,375 $ 242
Mar 7, 7 AM $ 0.00045
-0.09%
$ 944,200 $ 114
Mar 7, 2 AM $ 0.000451
+0.00%
$ 946,982 $ 413
Mar 6, 11 PM $ 0.000452
-0.01%
$ 949,258 $ 388
Mar 6, 11 AM $ 0.000458
-1.08%
$ 961,085 $ 374
Mar 6, 6 AM $ 0.000465
-0.12%
$ 976,664 $ 71
Mar 6, 5 AM $ 0.000466
+0.15%
$ 977,715 $ 61
Mar 6, 3 AM $ 0.000469
+0.01%
$ 984,875 $ 79
Mar 6, 2 AM $ 0.000469
-0.11%
$ 985,269 $ 59
Mar 5, 11 PM $ 0.000467
-0.05%
$ 981,572 $ 24