DAWT TOKEN Historical Data

DAWT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000287
-0.25%
$ 602,557 $ 1,068
Jun 27, 8 PM $ 0.000288
+0.03%
$ 604,004 $ 1,059
Jun 27, 7 PM $ 0.000288
-0.46%
$ 604,104 $ 1,064
Jun 27, 6 PM $ 0.000289
-0.24%
$ 606,811 $ 1,069
Jun 27, 5 PM $ 0.00029
-0.35%
$ 609,260 $ 1,074
Jun 27, 1 PM $ 0.000296
+2.10%
$ 622,075 $ 1,107
Jun 27, 12 PM $ 0.00029
+0.69%
$ 608,973 $ 1,115
Jun 27, 11 AM $ 0.000288
-0.04%
$ 604,655 $ 749
Jun 27, 10 AM $ 0.000288
-0.02%
$ 605,515 $ 1,112
Jun 27, 9 AM $ 0.000288
-0.14%
$ 604,981 $ 1,105
Jun 27, 8 AM $ 0.000288
-0.09%
$ 605,776 $ 1,404
Jun 27, 7 AM $ 0.000289
-0.04%
$ 606,775 $ 1,408
Jun 27, 6 AM $ 0.000289
+0.11%
$ 606,977 $ 1,402
Jun 27, 5 AM $ 0.000289
-0.05%
$ 606,251 $ 1,714
Jun 27, 4 AM $ 0.00029
-0.01%
$ 607,988 $ 1,715
Jun 27, 3 AM $ 0.000289
-0.24%
$ 607,948 $ 1,713
Jun 27, 2 AM $ 0.00029
+0.29%
$ 609,249 $ 1,699
Jun 27, 1 AM $ 0.00029
-0.09%
$ 607,956 $ 1,685
Jun 27, 12 AM $ 0.000289
-0.22%
$ 607,862 $ 1,673
Jun 26, 11 PM $ 0.00029
+0.55%
$ 609,081 $ 1,656
Jun 26, 10 PM $ 0.000288
+0.19%
$ 605,387 $ 1,304
Jun 26, 9 PM $ 0.000288
+0.11%
$ 604,070 $ 1,280
Jun 26, 8 PM $ 0.000287
-0.33%
$ 603,266 $ 1,260
Jun 26, 7 PM $ 0.000288
+0.25%
$ 605,223 $ 1,236
Jun 26, 6 PM $ 0.000288
+0.00%
$ 604,902 $ 1,226
Jun 26, 5 PM $ 0.000288
+0.11%
$ 605,458 $ 1,202
Jun 26, 2 PM $ 0.000285
+0.09%
$ 599,456 $ 1,174
Jun 26, 1 PM $ 0.000283
-0.21%
$ 593,255 $ 1,156
Jun 26, 12 PM $ 0.000283
-0.58%
$ 594,453 $ 1,149
Jun 26, 11 AM $ 0.000286
+2.26%
$ 601,218 $ 1,144
Jun 26, 10 AM $ 0.00028
-2.12%
$ 588,399 $ 787
Jun 26, 9 AM $ 0.000286
+0.36%
$ 601,078 $ 1,117
Jun 26, 8 AM $ 0.000285
-0.34%
$ 598,360 $ 825
Jun 26, 7 AM $ 0.000286
+15.17%
$ 599,874 $ 731
Jun 26, 6 AM $ 0.000247
-0.72%
$ 518,284 $ 500
Jun 26, 5 AM $ 0.000277
-0.01%
$ 582,611 $ 2,302
Jun 26, 4 AM $ 0.000278
-2.12%
$ 583,399 $ 2,322
Jun 26, 3 AM $ 0.000284
+0.00%
$ 595,895 $ 2,335
Jun 25, 3 PM $ 0.000276
+0.00%
$ 580,406 $ 2,386
Jun 25, 2 PM $ 0.000276
+0.83%
$ 580,271 $ 2,391
Jun 25, 1 PM $ 0.00028
-0.71%
$ 587,338 $ 2,449
Jun 25, 12 PM $ 0.000282
+0.15%
$ 591,458 $ 2,436
Jun 25, 11 AM $ 0.000281
-0.30%
$ 590,508 $ 2,553
Jun 25, 10 AM $ 0.000283
+0.12%
$ 594,469 $ 2,581
Jun 25, 9 AM $ 0.000283
+21.29%
$ 593,470 $ 2,259
Jun 25, 8 AM $ 0.000226
-14.26%
$ 474,535 $ 1,807
Jun 25, 7 AM $ 0.000264
-15.27%
$ 553,539 $ 2,008
Jun 25, 6 AM $ 0.000314
-12.56%
$ 659,528 $ 2,960
Jun 25, 5 AM $ 0.000347
+2.65%
$ 729,279 $ 719
Jun 25, 4 AM $ 0.00034
+30.48%
$ 712,999 $ 707