DAWT TOKEN Historical Data

DAWT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000329
+0.01%
$ 690,931 $ 218
May 7, 9 AM $ 0.000336
+0.23%
$ 705,866 $ 234
May 7, 8 AM $ 0.000336
+2.03%
$ 704,990 $ 239
May 7, 7 AM $ 0.000328
+0.00%
$ 689,767 $ 245
May 7, 6 AM $ 0.000328
+0.35%
$ 689,817 $ 251
May 7, 5 AM $ 0.000329
+0.40%
$ 691,849 $ 262
May 7, 4 AM $ 0.000335
+0.14%
$ 703,673 $ 269
May 7, 3 AM $ 0.000327
-0.18%
$ 685,746 $ 279
May 7, 2 AM $ 0.000337
-0.01%
$ 706,659 $ 295
May 7, 1 AM $ 0.000337
-0.30%
$ 706,894 $ 302
May 7, 12 AM $ 0.000331
+0.33%
$ 695,044 $ 305
May 6, 11 PM $ 0.00033
-0.02%
$ 693,002 $ 315
May 6, 10 PM $ 0.00033
+0.01%
$ 692,987 $ 318
May 6, 9 PM $ 0.000334
+0.00%
$ 700,706 $ 339
May 6, 8 PM $ 0.000335
-0.01%
$ 703,143 $ 352
May 6, 7 PM $ 0.000325
-2.97%
$ 681,644 $ 357
May 6, 6 PM $ 0.000335
-0.46%
$ 702,538 $ 371
May 6, 5 PM $ 0.000325
-3.28%
$ 681,849 $ 377
May 6, 3 PM $ 0.000338
+0.00%
$ 710,531 $ 504
May 6, 2 PM $ 0.000338
+5.61%
$ 710,467 $ 493
May 6, 1 PM $ 0.000338
-0.03%
$ 709,328 $ 493
May 6, 12 PM $ 0.000338
+5.09%
$ 709,459 $ 469
May 6, 11 AM $ 0.000321
-2.20%
$ 675,041 $ 564
May 6, 10 AM $ 0.00033
-3.48%
$ 692,449 $ 572
May 6, 9 AM $ 0.000342
+3.36%
$ 717,363 $ 534
May 6, 8 AM $ 0.00033
+3.54%
$ 693,956 $ 528
May 6, 7 AM $ 0.000319
-3.43%
$ 669,064 $ 545
May 6, 6 AM $ 0.000327
+0.72%
$ 687,140 $ 546
May 6, 5 AM $ 0.000344
+7.56%
$ 722,167 $ 575
May 6, 4 AM $ 0.000325
-4.70%
$ 682,421 $ 538
May 6, 3 AM $ 0.000341
+3.29%
$ 716,039 $ 666
May 6, 2 AM $ 0.00033
-2.95%
$ 693,182 $ 650
May 6, 1 AM $ 0.000328
+0.63%
$ 688,344 $ 641
May 6, 12 AM $ 0.000326
-0.01%
$ 683,982 $ 634
May 5, 11 PM $ 0.000326
-0.09%
$ 683,948 $ 634
May 5, 10 PM $ 0.000326
-1.13%
$ 684,509 $ 649
May 5, 9 PM $ 0.00033
-1.15%
$ 692,315 $ 645
May 5, 8 PM $ 0.000333
+1.35%
$ 700,305 $ 637
May 5, 7 PM $ 0.000329
-0.01%
$ 690,911 $ 637
May 5, 6 PM $ 0.000329
-0.05%
$ 690,903 $ 637
May 5, 5 PM $ 0.000329
-1.14%
$ 691,206 $ 645
May 5, 4 PM $ 0.000347
+0.00%
$ 728,827 $ 594
May 5, 1 PM $ 0.000344
+2.09%
$ 721,678 $ 538
May 5, 12 PM $ 0.000337
-2.39%
$ 706,806 $ 520
May 5, 11 AM $ 0.000345
+1.02%
$ 724,056 $ 462
May 5, 10 AM $ 0.000341
+2.81%
$ 716,700 $ 467
May 5, 9 AM $ 0.000324
+0.63%
$ 679,770 $ 446
May 5, 8 AM $ 0.000322
-6.04%
$ 675,472 $ 473
May 5, 7 AM $ 0.000346
-3.64%
$ 726,178 $ 482
May 5, 6 AM $ 0.000347
-3.93%
$ 727,752 $ 508