Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.000471
-0.05%
$989,021 $1,701
Sep 5, 8 AM $0.000472
+1.65%
$991,165 $1,694
Sep 5, 7 AM $0.000465
+0.90%
$976,865 $1,661
Sep 5, 6 AM $0.000458
+0.52%
$961,782 $1,594
Sep 5, 5 AM $0.000456
-0.13%
$956,928 $1,508
Sep 5, 4 AM $0.000458
-0.15%
$961,658 $1,034
Sep 5, 3 AM $0.00046
+0.41%
$965,128 $1,037
Sep 5, 2 AM $0.000457
+0.00%
$960,337 $1,088
Sep 5, 1 AM $0.000458
+0.21%
$962,274 $1,313
Sep 5, 12 AM $0.000459
-0.07%
$963,889 $1,057
Sep 4, 11 PM $0.000459
+0.25%
$964,351 $1,074
Sep 4, 10 PM $0.000458
+0.05%
$961,365 $1,078
Sep 4, 9 PM $0.000457
-0.21%
$959,853 $1,029
Sep 4, 8 PM $0.000458
-0.30%
$961,864 $1,030
Sep 4, 7 PM $0.00046
+0.18%
$965,037 $1,034
Sep 4, 6 PM $0.000458
+0.13%
$961,897 $1,029
Sep 4, 5 PM $0.000457
-0.30%
$960,305 $1,027
Sep 4, 4 PM $0.000459
-0.18%
$963,330 $1,017
Sep 4, 1 PM $0.000456
-0.05%
$958,284 $1,002
Sep 4, 12 PM $0.000459
-0.68%
$963,336 $1,011
Sep 4, 11 AM $0.000462
+0.25%
$970,040 $1,010
Sep 4, 10 AM $0.000461
+0.46%
$967,618 $941
Sep 4, 9 AM $0.000459
-0.06%
$964,021 $934
Sep 4, 8 AM $0.000459
+0.39%
$963,286 $988
Sep 4, 7 AM $0.000456
-0.86%
$958,260 $973
Sep 4, 6 AM $0.00046
-0.54%
$965,728 $982
Sep 4, 5 AM $0.000462
-0.22%
$969,929 $984
Sep 4, 4 AM $0.000463
+0.26%
$973,234 $993
Sep 4, 3 AM $0.000462
-0.02%
$970,247 $990
Sep 4, 2 AM $0.000462
-0.07%
$969,650 $938
Sep 4, 1 AM $0.000461
-0.28%
$968,739 $898
Sep 4, 12 AM $0.000463
-0.19%
$973,094 $904
Sep 3, 11 PM $0.000464
+0.10%
$974,505 $921
Sep 3, 10 PM $0.000463
-0.27%
$972,185 $927
Sep 3, 9 PM $0.000465
+0.19%
$975,938 $921
Sep 3, 8 PM $0.000464
+0.07%
$974,485 $917
Sep 3, 7 PM $0.000463
+0.01%
$972,825 $919
Sep 3, 6 PM $0.00046
-0.63%
$964,987 $924
Sep 3, 5 PM $0.000462
-0.22%
$971,141 $924
Sep 3, 1 PM $0.000456
+0.00%
$958,109 $979
Sep 3, 12 PM $0.000458
+0.48%
$961,540 $985
Sep 3, 11 AM $0.000456
+0.76%
$956,879 $1,008
Sep 3, 10 AM $0.000451
+0.19%
$946,224 $990
Sep 3, 9 AM $0.000449
-0.05%
$943,503 $989
Sep 3, 8 AM $0.00045
+0.37%
$944,771 $940
Sep 3, 7 AM $0.000448
+0.19%
$940,474 $1,215
Sep 3, 6 AM $0.000447
+0.41%
$939,674 $1,214
Sep 3, 5 AM $0.000446
+0.31%
$935,579 $1,207
Sep 3, 4 AM $0.000445
-0.08%
$934,411 $1,195
Sep 3, 3 AM $0.000444
+0.03%
$933,174 $1,203