DAWT TOKEN Historical Data

DAWT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000347
-3.93%
$ 727,752 $ 508
May 5, 5 AM $ 0.000346
-3.79%
$ 726,852 $ 503
May 5, 4 AM $ 0.00036
-0.46%
$ 755,407 $ 503
May 5, 3 AM $ 0.000361
+0.01%
$ 758,844 $ 1,049
May 5, 2 AM $ 0.000361
+0.10%
$ 758,720 $ 1,041
May 5, 1 AM $ 0.000361
-0.98%
$ 757,632 $ 1,039
May 5, 12 AM $ 0.000364
+0.23%
$ 765,070 $ 1,048
May 4, 11 PM $ 0.000363
+0.08%
$ 763,247 $ 1,059
May 4, 10 PM $ 0.000363
-1.35%
$ 762,591 $ 1,058
May 4, 9 PM $ 0.000368
+0.05%
$ 772,969 $ 1,073
May 4, 8 PM $ 0.000368
+3.46%
$ 772,667 $ 1,040
May 4, 7 PM $ 0.000361
+0.05%
$ 757,938 $ 1,052
May 4, 6 PM $ 0.000361
-2.18%
$ 757,489 $ 1,044
May 4, 5 PM $ 0.000361
-1.82%
$ 758,034 $ 1,025
May 4, 1 PM $ 0.000361
+3.17%
$ 757,917 $ 6,540
May 4, 12 PM $ 0.00035
+1.30%
$ 734,572 $ 6,561
May 4, 11 AM $ 0.000346
+0.81%
$ 726,073 $ 6,513
May 4, 10 AM $ 0.000342
+0.09%
$ 718,442 $ 6,453
May 4, 9 AM $ 0.000342
-0.03%
$ 717,745 $ 6,479
May 4, 8 AM $ 0.000341
-1.41%
$ 715,576 $ 6,477
May 4, 7 AM $ 0.000342
+0.21%
$ 718,338 $ 6,498
May 4, 6 AM $ 0.000341
-0.28%
$ 716,813 $ 6,543
May 4, 5 AM $ 0.000342
-0.68%
$ 718,823 $ 6,515
May 4, 4 AM $ 0.000355
-0.22%
$ 745,720 $ 6,765
May 4, 3 AM $ 0.000352
+2.05%
$ 739,398 $ 6,140
May 4, 2 AM $ 0.000345
+0.20%
$ 724,500 $ 6,006
May 4, 1 AM $ 0.000344
+0.32%
$ 722,839 $ 5,997
May 4, 12 AM $ 0.000345
-0.04%
$ 725,453 $ 6,025
May 3, 11 PM $ 0.000346
-0.39%
$ 725,637 $ 5,990
May 3, 10 PM $ 0.000347
+0.47%
$ 728,444 $ 5,952
May 3, 9 PM $ 0.000345
-0.49%
$ 724,938 $ 5,990
May 3, 8 PM $ 0.000347
+0.64%
$ 728,451 $ 6,043
May 3, 7 PM $ 0.000347
+0.31%
$ 727,973 $ 6,050
May 3, 6 PM $ 0.000347
-1.84%
$ 729,018 $ 6,149
May 3, 5 PM $ 0.00035
-0.58%
$ 735,907 $ 6,115
May 3, 2 PM $ 0.000354
-5.98%
$ 742,602 $ 5,054
May 3, 1 PM $ 0.000374
-2.92%
$ 785,579 $ 1,516
May 3, 12 PM $ 0.000386
+1.82%
$ 810,570 $ 493
May 3, 11 AM $ 0.000382
+2.55%
$ 801,160 $ 473
May 3, 10 AM $ 0.000372
-0.47%
$ 781,179 $ 470
May 3, 9 AM $ 0.000374
-1.75%
$ 784,826 $ 475
May 3, 8 AM $ 0.000379
-1.14%
$ 796,099 $ 478
May 3, 7 AM $ 0.00038
-0.53%
$ 796,954 $ 472
May 3, 6 AM $ 0.000381
+0.33%
$ 800,043 $ 485
May 3, 5 AM $ 0.00038
-1.20%
$ 797,335 $ 475
May 3, 4 AM $ 0.000384
+1.46%
$ 807,334 $ 449
May 3, 3 AM $ 0.000378
-0.76%
$ 794,632 $ 409
May 3, 2 AM $ 0.000381
-1.04%
$ 800,612 $ 408
May 3, 1 AM $ 0.00038
-0.39%
$ 797,057 $ 409
May 3, 12 AM $ 0.000381
+3.40%
$ 800,094 $ 402