Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.000444
+0.03%
$933,174 $1,203
Sep 3, 2 AM $0.000445
+0.33%
$935,009 $1,692
Sep 3, 1 AM $0.000444
+0.31%
$932,110 $1,683
Sep 3, 12 AM $0.000442
-0.22%
$927,343 $1,685
Sep 2, 11 PM $0.000442
-0.13%
$928,171 $1,651
Sep 2, 10 PM $0.000441
+0.04%
$926,009 $1,645
Sep 2, 9 PM $0.00044
-0.54%
$923,889 $1,625
Sep 2, 8 PM $0.000442
-0.06%
$928,208 $1,638
Sep 2, 7 PM $0.000441
+0.03%
$926,613 $1,637
Sep 2, 6 PM $0.000441
-0.11%
$927,070 $1,631
Sep 2, 5 PM $0.000441
-0.10%
$926,683 $1,629
Sep 2, 4 PM $0.000443
-0.01%
$930,230 $1,641
Sep 2, 1 PM $0.00044
-0.06%
$925,007 $1,640
Sep 2, 12 PM $0.00044
-0.09%
$923,978 $1,640
Sep 2, 11 AM $0.00044
+0.13%
$924,300 $1,609
Sep 2, 10 AM $0.000439
-0.19%
$921,460 $1,903
Sep 2, 9 AM $0.00044
-0.26%
$924,783 $1,908
Sep 2, 8 AM $0.00044
-0.63%
$924,866 $2,140
Sep 2, 7 AM $0.000445
-0.06%
$934,284 $1,909
Sep 2, 6 AM $0.000445
-0.06%
$934,537 $2,844
Sep 2, 5 AM $0.000445
+0.14%
$935,315 $2,922
Sep 2, 4 AM $0.000445
+0.12%
$933,783 $3,855
Sep 2, 3 AM $0.000445
-0.15%
$934,409 $3,900
Sep 2, 2 AM $0.000446
+0.11%
$936,588 $3,633
Sep 2, 1 AM $0.000444
-0.55%
$931,939 $3,730
Sep 2, 12 AM $0.000447
+0.22%
$937,847 $4,818
Sep 1, 11 PM $0.000446
+0.32%
$936,373 $5,622
Sep 1, 10 PM $0.000444
+0.00%
$932,874 $5,584
Sep 1, 9 PM $0.000444
-0.06%
$932,587 $5,633
Sep 1, 8 PM $0.000444
+0.02%
$931,703 $5,642
Sep 1, 7 PM $0.000444
+0.03%
$931,840 $5,646
Sep 1, 6 PM $0.000441
-1.06%
$926,248 $5,629
Sep 1, 5 PM $0.000447
+0.21%
$939,658 $5,681
Sep 1, 4 PM $0.000447
+0.00%
$938,715 $5,648
Sep 1, 1 PM $0.000448
+0.14%
$941,796 $6,087
Sep 1, 12 PM $0.000449
-0.01%
$942,244 $6,087
Sep 1, 11 AM $0.000449
-0.21%
$943,165 $6,100
Sep 1, 10 AM $0.000451
+0.21%
$946,861 $7,845
Sep 1, 9 AM $0.00045
-0.28%
$945,136 $7,831
Sep 1, 8 AM $0.000451
-0.66%
$948,055 $7,630
Sep 1, 7 AM $0.000454
-1.26%
$953,985 $8,589
Sep 1, 6 AM $0.00046
-0.33%
$966,566 $7,732
Sep 1, 5 AM $0.000462
-1.11%
$970,813 $7,677
Sep 1, 4 AM $0.000468
-0.12%
$981,906 $6,789
Sep 1, 3 AM $0.000468
-0.02%
$983,061 $6,736
Sep 1, 2 AM $0.00048
+0.00%
$1.01 million $1
Sep 1, 1 AM $0.000486
+0.00%
$1.02 million $1
Aug 31, 11 PM $0.000494
+0.00%
$1.04 million $1
Aug 31, 11 AM $0.000496
+0.00%
$1.04 million $1
Aug 31, 8 AM $0.000506
+0.00%
$1.06 million $0