DAWT TOKEN Historical Data

DAWT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00034
+30.48%
$ 712,999 $ 707
Jun 25, 3 AM $ 0.00026
-0.07%
$ 546,260 $ 529
Jun 25, 2 AM $ 0.000305
+11.93%
$ 639,993 $ 541
Jun 25, 1 AM $ 0.000272
+0.11%
$ 571,068 $ 532
Jun 25, 12 AM $ 0.000272
+0.00%
$ 570,457 $ 525
Jun 24, 2 PM $ 0.000272
-8.54%
$ 571,453 $ 624
Jun 24, 1 PM $ 0.000297
-1.82%
$ 624,651 $ 579
Jun 24, 12 PM $ 0.000285
-4.51%
$ 597,983 $ 582
Jun 24, 11 AM $ 0.000301
-32.04%
$ 631,540 $ 489
Jun 24, 10 AM $ 0.000287
+4.79%
$ 603,493 $ 466
Jun 24, 9 AM $ 0.000274
-20.06%
$ 575,829 $ 556
Jun 24, 8 AM $ 0.00034
+22.47%
$ 713,905 $ 472
Jun 24, 7 AM $ 0.000277
-0.18%
$ 581,562 $ 1,281
Jun 24, 6 AM $ 0.000278
+0.06%
$ 583,212 $ 1,281
Jun 24, 5 AM $ 0.000277
+0.54%
$ 582,700 $ 1,276
Jun 24, 4 AM $ 0.000276
-0.26%
$ 579,468 $ 1,311
Jun 24, 3 AM $ 0.000277
+0.03%
$ 580,900 $ 1,314
Jun 24, 2 AM $ 0.000277
-0.44%
$ 580,704 $ 1,316
Jun 24, 1 AM $ 0.000278
+0.07%
$ 583,537 $ 1,415
Jun 24, 12 AM $ 0.000277
+0.20%
$ 582,383 $ 1,704
Jun 23, 11 PM $ 0.000277
+0.23%
$ 581,311 $ 1,699
Jun 23, 10 PM $ 0.000276
-0.01%
$ 580,267 $ 1,698
Jun 23, 2 PM $ 0.000275
+0.00%
$ -- $ 2,012
Jun 23, 1 PM $ 0.000275
-0.01%
$ 576,660 $ 2,012
Jun 23, 12 PM $ 0.000275
-0.03%
$ 576,809 $ 2,072
Jun 23, 11 AM $ 0.000275
+0.44%
$ 577,267 $ 2,078
Jun 23, 10 AM $ 0.000274
-0.14%
$ 574,721 $ 2,068
Jun 23, 9 AM $ 0.000274
-0.36%
$ 575,518 $ 2,073
Jun 23, 8 AM $ 0.000275
+0.50%
$ 577,870 $ 3,041
Jun 23, 7 AM $ 0.000274
+0.22%
$ 575,044 $ 2,355
Jun 23, 6 AM $ 0.000273
-1.13%
$ 572,366 $ 2,548
Jun 23, 5 AM $ 0.000276
-0.42%
$ 578,848 $ 2,546
Jun 23, 4 AM $ 0.000277
-0.31%
$ 582,730 $ 2,500
Jun 23, 3 AM $ 0.000278
+0.07%
$ 584,535 $ 2,479
Jun 23, 2 AM $ 0.000278
+0.49%
$ 583,991 $ 2,467
Jun 23, 1 AM $ 0.000277
+0.42%
$ 581,094 $ 2,350
Jun 23, 12 AM $ 0.000276
-0.07%
$ 579,065 $ 2,027
Jun 22, 11 PM $ 0.000275
-0.02%
$ 578,355 $ 2,002
Jun 22, 10 PM $ 0.000275
-0.27%
$ 578,156 $ 1,990
Jun 22, 9 PM $ 0.000276
-0.26%
$ 579,682 $ 1,978
Jun 22, 8 PM $ 0.000277
+0.08%
$ 581,096 $ 1,963
Jun 22, 7 PM $ 0.000277
-0.32%
$ 581,784 $ 1,941
Jun 22, 6 PM $ 0.000278
+0.05%
$ 583,548 $ 1,931
Jun 22, 5 PM $ 0.000279
+0.37%
$ 584,866 $ 1,918
Jun 22, 4 PM $ 0.00028
+0.00%
$ 587,439 $ 1,877
Jun 22, 3 PM $ 0.00028
+0.20%
$ 587,500 $ 1,873
Jun 22, 2 PM $ 0.000279
-0.42%
$ 586,022 $ 1,828
Jun 22, 1 PM $ 0.00028
+0.15%
$ 588,642 $ 1,691
Jun 22, 12 PM $ 0.000279
+0.32%
$ 585,853 $ 1,632
Jun 22, 11 AM $ 0.000278
+0.83%
$ 583,927 $ 1,620