DAWT TOKEN Historical Data

DAWT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000381
+3.40%
$ 800,094 $ 402
May 2, 11 PM $ 0.000374
-1.93%
$ 785,347 $ 412
May 2, 10 PM $ 0.000379
+2.64%
$ 795,913 $ 414
May 2, 9 PM $ 0.00037
-3.08%
$ 777,400 $ 405
May 2, 8 PM $ 0.000382
+2.64%
$ 802,063 $ 402
May 2, 7 PM $ 0.000372
-0.51%
$ 781,379 $ 404
May 2, 6 PM $ 0.000374
-0.96%
$ 785,297 $ 416
May 2, 5 PM $ 0.000378
+0.17%
$ 793,235 $ 416
May 2, 1 PM $ 0.00038
+0.53%
$ 797,516 $ 419
May 2, 12 PM $ 0.000374
-0.31%
$ 784,490 $ 412
May 2, 11 AM $ 0.000375
-0.40%
$ 786,829 $ 405
May 2, 10 AM $ 0.000377
+1.92%
$ 792,183 $ 405
May 2, 9 AM $ 0.000379
+0.94%
$ 796,701 $ 405
May 2, 8 AM $ 0.00038
+0.24%
$ 798,276 $ 402
May 2, 7 AM $ 0.000379
+0.20%
$ 796,268 $ 392
May 2, 6 AM $ 0.000378
-0.44%
$ 794,639 $ 385
May 2, 5 AM $ 0.000379
-0.20%
$ 796,510 $ 388
May 2, 4 AM $ 0.000378
-0.30%
$ 793,335 $ 379
May 2, 3 AM $ 0.000379
+0.35%
$ 795,787 $ 379
May 2, 2 AM $ 0.000378
-0.17%
$ 792,932 $ 370
May 2, 1 AM $ 0.000378
-0.22%
$ 794,117 $ 637
May 2, 12 AM $ 0.000379
+0.32%
$ 796,147 $ 635
May 1, 11 PM $ 0.000377
-0.26%
$ 790,767 $ 650
May 1, 10 PM $ 0.000377
-0.22%
$ 791,799 $ 644
May 1, 9 PM $ 0.000374
+0.19%
$ 784,702 $ 655
May 1, 8 PM $ 0.000373
-0.25%
$ 783,282 $ 651
May 1, 7 PM $ 0.000377
-0.15%
$ 792,637 $ 651
May 1, 6 PM $ 0.000378
+0.05%
$ 793,828 $ 644
May 1, 5 PM $ 0.000378
-0.08%
$ 794,478 $ 639
May 1, 2 PM $ 0.000381
+0.42%
$ 801,009 $ 645
May 1, 1 PM $ 0.000381
+0.33%
$ 800,529 $ 645
May 1, 12 PM $ 0.000381
-0.82%
$ 800,552 $ 656
May 1, 11 AM $ 0.000384
+1.72%
$ 807,205 $ 663
May 1, 10 AM $ 0.000378
-2.16%
$ 793,455 $ 668
May 1, 9 AM $ 0.000386
+2.50%
$ 810,883 $ 654
May 1, 8 AM $ 0.000377
+0.74%
$ 791,033 $ 662
May 1, 7 AM $ 0.000375
+0.54%
$ 787,582 $ 683
May 1, 6 AM $ 0.000375
+0.21%
$ 787,722 $ 683
May 1, 5 AM $ 0.000375
+0.13%
$ 787,448 $ 686
May 1, 4 AM $ 0.000374
+0.26%
$ 786,365 $ 687
May 1, 3 AM $ 0.000373
-0.72%
$ 784,247 $ 701
May 1, 2 AM $ 0.000376
+0.40%
$ 789,888 $ 701
May 1, 1 AM $ 0.000375
+0.14%
$ 786,758 $ 434
May 1, 12 AM $ 0.000374
+3.42%
$ 786,037 $ 431
Apr 30, 11 PM $ 0.00037
-0.09%
$ 776,331 $ 396
Apr 30, 10 PM $ 0.00037
+6.58%
$ 776,371 $ 391
Apr 30, 9 PM $ 0.000347
-1.26%
$ 728,419 $ 371
Apr 30, 8 PM $ 0.000351
+0.51%
$ 737,682 $ 372
Apr 30, 7 PM $ 0.000349
+1.71%
$ 733,889 $ 367
Apr 30, 6 PM $ 0.000349
+0.06%
$ 732,427 $ 380