DAWT TOKEN Historical Data

DAWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000278
+0.83%
$ 583,927 $ 1,620
Jun 22, 10 AM $ 0.000276
-0.25%
$ 579,614 $ 1,617
Jun 22, 9 AM $ 0.000276
+1.67%
$ 580,193 $ 1,624
Jun 22, 8 AM $ 0.000272
+0.39%
$ 571,103 $ 473
Jun 22, 7 AM $ 0.000271
+0.94%
$ 568,579 $ 329
Jun 21, 3 PM $ 0.000267
+0.00%
$ 560,213 $ 295
Jun 21, 2 PM $ 0.000266
+0.19%
$ 559,581 $ 293
Jun 21, 1 PM $ 0.000266
+0.25%
$ 558,338 $ 272
Jun 21, 12 PM $ 0.000266
-0.32%
$ 557,650 $ 250
Jun 21, 11 AM $ 0.000267
-0.14%
$ 560,534 $ 230
Jun 21, 10 AM $ 0.000267
+0.12%
$ 561,181 $ 210
Jun 21, 9 AM $ 0.000267
+0.16%
$ 559,780 $ 318
Jun 21, 8 AM $ 0.000267
-0.23%
$ 560,361 $ 311
Jun 21, 7 AM $ 0.000267
-0.04%
$ 560,765 $ 336
Jun 21, 6 AM $ 0.000267
+0.27%
$ 561,433 $ 1,037
Jun 21, 5 AM $ 0.000267
-0.01%
$ 559,659 $ 999
Jun 21, 4 AM $ 0.000267
+0.01%
$ 560,159 $ 992
Jun 20, 3 PM $ 0.000266
+0.00%
$ 557,700 $ 1,137
Jun 20, 10 AM $ 0.000265
-0.15%
$ 556,953 $ 1,192
Jun 20, 9 AM $ 0.000264
-0.07%
$ 554,547 $ 1,085
Jun 20, 8 AM $ 0.000264
-0.30%
$ 554,890 $ 1,089
Jun 20, 7 AM $ 0.000265
+1.39%
$ 557,136 $ 1,051
Jun 20, 6 AM $ 0.000261
+0.59%
$ 547,915 $ 362
Jun 20, 5 AM $ 0.000259
+0.27%
$ 544,401 $ 355
Jun 20, 4 AM $ 0.000259
-0.09%
$ 542,998 $ 360
Jun 20, 3 AM $ 0.000259
+0.07%
$ 543,455 $ 354
Jun 20, 2 AM $ 0.000258
-0.11%
$ 542,846 $ 361
Jun 20, 1 AM $ 0.000259
-0.16%
$ 543,361 $ 356
Jun 20, 12 AM $ 0.000259
+0.11%
$ 544,263 $ 363
Jun 19, 11 PM $ 0.000259
-0.02%
$ 543,447 $ 361
Jun 19, 10 PM $ 0.000259
+0.17%
$ 543,531 $ 355
Jun 19, 9 PM $ 0.000259
+0.20%
$ 543,523 $ 362
Jun 19, 8 PM $ 0.000258
+0.29%
$ 542,404 $ 355
Jun 19, 7 PM $ 0.000258
+0.03%
$ 541,008 $ 361
Jun 19, 6 PM $ 0.000258
-0.07%
$ 540,814 $ 355
Jun 19, 5 PM $ 0.000258
+0.09%
$ 541,135 $ 359
Jun 19, 1 PM $ 0.000256
+0.33%
$ 537,566 $ 349
Jun 19, 12 PM $ 0.000255
-0.03%
$ 535,806 $ 349
Jun 19, 11 AM $ 0.000255
-0.08%
$ 535,889 $ 346
Jun 19, 10 AM $ 0.000255
-0.25%
$ 535,358 $ 346
Jun 19, 9 AM $ 0.000255
-0.16%
$ 536,339 $ 340
Jun 19, 8 AM $ 0.000256
+0.17%
$ 537,194 $ 347
Jun 19, 7 AM $ 0.000255
-0.34%
$ 536,200 $ 362
Jun 19, 6 AM $ 0.000257
+0.16%
$ 539,135 $ 368
Jun 19, 5 AM $ 0.000256
+0.20%
$ 536,930 $ 369
Jun 19, 4 AM $ 0.000255
-0.94%
$ 535,801 $ 363
Jun 19, 3 AM $ 0.000258
-0.48%
$ 541,384 $ 368
Jun 19, 2 AM $ 0.000259
+0.11%
$ 543,925 $ 366
Jun 19, 1 AM $ 0.000258
+0.26%
$ 542,360 $ 371
Jun 19, 12 AM $ 0.000258
-0.09%
$ 540,795 $ 367