DAWT TOKEN Historical Data

DAWT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000475
+0.57%
$ 997,891 $ 850
Feb 19, 10 PM $ 0.000472
-0.51%
$ 991,913 $ 777
Feb 19, 6 PM $ 0.00047
+0.03%
$ 987,018 $ 382
Feb 19, 5 PM $ 0.000468
+0.00%
$ 981,893 $ 250
Feb 19, 1 PM $ 0.000525
+0.00%
$ 1.1 million $ 54
Feb 19, 11 AM $ 0.000614
-0.51%
$ 1.29 million $ 1,013
Feb 19, 10 AM $ 0.000622
-0.62%
$ 1.31 million $ 957
Feb 19, 9 AM $ 0.000625
-1.76%
$ 1.31 million $ 812
Feb 19, 8 AM $ 0.000636
-9.22%
$ 1.34 million $ 773
Feb 19, 7 AM $ 0.000702
-0.02%
$ 1.47 million $ 698
Feb 19, 6 AM $ 0.000699
+1.64%
$ 1.47 million $ 576
Feb 19, 5 AM $ 0.00069
+5.88%
$ 1.45 million $ 422
Feb 19, 4 AM $ 0.000647
-0.97%
$ 1.36 million $ 348
Feb 19, 1 AM $ 0.000474
+0.08%
$ 995,371 $ 1,601
Feb 18, 11 PM $ 0.000474
+0.05%
$ 996,285 $ 1,464
Feb 18, 10 PM $ 0.000474
-0.19%
$ 995,235 $ 1,410
Feb 18, 9 PM $ 0.000475
+0.09%
$ 996,791 $ 1,347
Feb 18, 7 PM $ 0.000478
-0.38%
$ 1 million $ 1,212
Feb 18, 12 PM $ 0.000484
+0.00%
$ 1.02 million $ 863
Feb 18, 11 AM $ 0.000483
-0.96%
$ 1.01 million $ 820
Feb 18, 10 AM $ 0.000488
-0.46%
$ 1.02 million $ 706
Feb 18, 9 AM $ 0.00049
+0.03%
$ 1.03 million $ 662
Feb 18, 8 AM $ 0.000491
+0.68%
$ 1.03 million $ 598
Feb 18, 7 AM $ 0.000484
-0.07%
$ 1.02 million $ 511
Feb 18, 6 AM $ 0.000485
+0.04%
$ 1.02 million $ 425
Feb 18, 5 AM $ 0.000485
-0.23%
$ 1.02 million $ 260
Feb 18, 4 AM $ 0.000486
-0.25%
$ 1.02 million $ 174
Feb 18, 3 AM $ 0.000487
+0.54%
$ 1.02 million $ 86
Feb 18, 2 AM $ 0.000485
+0.36%
$ 1.02 million $ 5,262
Feb 18, 1 AM $ 0.000483
-0.49%
$ 1.01 million $ 5,159
Feb 18, 12 AM $ 0.000486
-0.06%
$ 1.02 million $ 5,143
Feb 17, 11 PM $ 0.000486
-0.28%
$ 1.02 million $ 5,059
Feb 17, 10 PM $ 0.000487
+0.21%
$ 1.02 million $ 5,002
Feb 17, 9 PM $ 0.000486
-0.20%
$ 1.02 million $ 4,932
Feb 17, 8 PM $ 0.000486
-0.58%
$ 1.02 million $ 4,858
Feb 17, 7 PM $ 0.00049
+0.02%
$ 1.03 million $ 4,815
Feb 17, 6 PM $ 0.00049
+1.32%
$ 1.03 million $ 4,687
Feb 17, 5 PM $ 0.000485
-0.18%
$ 1.02 million $ 4,632
Feb 17, 4 PM $ 0.00048
+0.00%
$ 1.01 million $ 4,470
Feb 17, 2 PM $ 0.00049
+0.80%
$ 1.03 million $ 4,191
Feb 17, 1 PM $ 0.000485
+0.24%
$ 1.02 million $ 3,525
Feb 17, 12 PM $ 0.000483
+0.31%
$ 1.01 million $ 3,422
Feb 17, 11 AM $ 0.000482
+0.20%
$ 1.01 million $ 3,334
Feb 17, 10 AM $ 0.000481
-0.45%
$ 1.01 million $ 3,276
Feb 17, 9 AM $ 0.00048
+2.29%
$ 1.01 million $ 1,558
Feb 17, 8 AM $ 0.000471
-0.10%
$ 989,956 $ 845
Feb 17, 7 AM $ 0.000472
-0.31%
$ 990,606 $ 771
Feb 17, 6 AM $ 0.000473
+0.37%
$ 992,642 $ 718
Feb 17, 5 AM $ 0.000472
-0.48%
$ 991,456 $ 634
Feb 17, 4 AM $ 0.000474
-0.17%
$ 996,332 $ 572