DAWT TOKEN Historical Data

DAWT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000474
-0.17%
$ 996,332 $ 572
Feb 17, 3 AM $ 0.000475
-0.20%
$ 997,734 $ 463
Feb 17, 2 AM $ 0.000476
+0.14%
$ 999,449 $ 2,237
Feb 17, 1 AM $ 0.000475
+0.01%
$ 998,064 $ 2,177
Feb 17, 12 AM $ 0.000475
+0.00%
$ 997,877 $ 2,122
Feb 16, 11 PM $ 0.000475
+0.01%
$ 998,610 $ 2,048
Feb 16, 10 PM $ 0.000475
+0.65%
$ 997,253 $ 1,957
Feb 16, 9 PM $ 0.000472
+0.31%
$ 990,959 $ 1,889
Feb 16, 8 PM $ 0.000469
+0.33%
$ 985,614 $ 1,826
Feb 16, 7 PM $ 0.000467
+0.11%
$ 981,115 $ 1,732
Feb 16, 6 PM $ 0.000467
-0.03%
$ 979,848 $ 1,658
Feb 16, 5 PM $ 0.000466
+0.67%
$ 979,417 $ 1,593
Feb 16, 4 PM $ 0.000463
+0.00%
$ 972,006 $ 1,498
Feb 16, 1 PM $ 0.000477
+0.00%
$ 1 million $ 1,409
Feb 16, 12 PM $ 0.000477
+1.63%
$ 1 million $ 1,358
Feb 16, 11 AM $ 0.000469
-0.28%
$ 984,891 $ 1,255
Feb 16, 10 AM $ 0.00047
+0.19%
$ 987,183 $ 1,202
Feb 16, 9 AM $ 0.00047
+0.82%
$ 986,755 $ 1,148
Feb 16, 8 AM $ 0.000466
+0.22%
$ 978,517 $ 1,022
Feb 16, 7 AM $ 0.000466
+0.16%
$ 978,801 $ 970
Feb 16, 6 AM $ 0.000465
+0.16%
$ 977,025 $ 892
Feb 16, 5 AM $ 0.000466
-0.35%
$ 978,959 $ 831
Feb 16, 4 AM $ 0.000468
+0.45%
$ 982,146 $ 758
Feb 16, 3 AM $ 0.000465
-0.22%
$ 976,222 $ 701
Feb 16, 2 AM $ 0.000467
+0.13%
$ 980,200 $ 1,030
Feb 16, 1 AM $ 0.000466
-0.50%
$ 979,090 $ 905
Feb 16, 12 AM $ 0.000468
+0.23%
$ 983,514 $ 819
Feb 15, 11 PM $ 0.000467
-0.23%
$ 978,372 $ 743
Feb 15, 10 PM $ 0.000469
+0.16%
$ 984,401 $ 683
Feb 15, 9 PM $ 0.000468
+0.30%
$ 982,543 $ 607
Feb 15, 8 PM $ 0.000467
+0.44%
$ 979,854 $ 553
Feb 15, 7 PM $ 0.000466
+0.23%
$ 978,651 $ 465
Feb 15, 6 PM $ 0.000462
+0.96%
$ 969,175 $ 410
Feb 15, 5 PM $ 0.000457
+60.06%
$ 958,817 $ 235
Feb 15, 3 PM $ 0.000472
-0.29%
$ 990,767 $ 245
Feb 15, 1 PM $ 0.00047
-1.83%
$ 987,969 $ 64
Feb 15, 12 PM $ 0.000479
-0.30%
$ 1.01 million $ 5,779
Feb 15, 11 AM $ 0.00048
+0.03%
$ 1.01 million $ 5,732
Feb 15, 10 AM $ 0.00048
-0.35%
$ 1.01 million $ 5,645
Feb 15, 9 AM $ 0.000482
+0.01%
$ 1.01 million $ 5,581
Feb 15, 8 AM $ 0.000489
+0.23%
$ 1.03 million $ 4,455
Feb 15, 7 AM $ 0.000489
+0.52%
$ 1.03 million $ 4,210
Feb 15, 6 AM $ 0.000487
-0.06%
$ 1.02 million $ 3,854
Feb 15, 5 AM $ 0.000488
+3.92%
$ 1.02 million $ 3,800
Feb 15, 4 AM $ 0.000469
+0.76%
$ 983,917 $ 676
Feb 15, 3 AM $ 0.000465
+0.10%
$ 975,833 $ 616
Feb 15, 2 AM $ 0.000464
-0.29%
$ 973,913 $ 2,839
Feb 15, 1 AM $ 0.000466
+0.06%
$ 977,551 $ 2,655
Feb 15, 12 AM $ 0.000465
-0.55%
$ 976,799 $ 2,572
Feb 14, 11 PM $ 0.000467
+0.02%
$ 981,626 $ 2,525