DAWT TOKEN Historical Data

DAWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000258
-0.09%
$ 540,795 $ 367
Jun 18, 11 PM $ 0.000257
+0.04%
$ 539,783 $ 369
Jun 18, 10 PM $ 0.000257
-0.40%
$ 539,607 $ 363
Jun 18, 9 PM $ 0.000258
-0.04%
$ 541,684 $ 363
Jun 18, 8 PM $ 0.000258
+0.46%
$ 542,642 $ 369
Jun 18, 7 PM $ 0.000257
+0.41%
$ 540,120 $ 370
Jun 18, 6 PM $ 0.000256
+0.08%
$ 538,564 $ 369
Jun 18, 5 PM $ 0.000256
-0.44%
$ 538,276 $ 369
Jun 18, 1 PM $ 0.000263
+0.10%
$ 552,470 $ 377
Jun 18, 12 PM $ 0.000263
+0.02%
$ 551,868 $ 368
Jun 18, 11 AM $ 0.000263
+0.01%
$ 551,541 $ 368
Jun 18, 10 AM $ 0.000263
-0.22%
$ 551,654 $ 375
Jun 18, 9 AM $ 0.000263
-0.20%
$ 552,812 $ 376
Jun 18, 8 AM $ 0.000264
+0.38%
$ 553,835 $ 374
Jun 18, 7 AM $ 0.000263
+0.34%
$ 551,974 $ 361
Jun 18, 6 AM $ 0.000262
-0.11%
$ 550,438 $ 351
Jun 18, 5 AM $ 0.000263
-0.35%
$ 551,258 $ 352
Jun 18, 4 AM $ 0.000263
-0.34%
$ 553,171 $ 354
Jun 18, 3 AM $ 0.000266
-0.76%
$ 558,498 $ 362
Jun 18, 2 AM $ 0.000268
-0.16%
$ 562,748 $ 358
Jun 18, 1 AM $ 0.000269
+0.13%
$ 564,364 $ 365
Jun 18, 12 AM $ 0.000268
+0.37%
$ 563,607 $ 364
Jun 17, 11 PM $ 0.000267
-0.07%
$ 561,194 $ 364
Jun 17, 10 PM $ 0.000267
+0.01%
$ 561,542 $ 364
Jun 17, 9 PM $ 0.000267
+0.44%
$ 561,484 $ 362
Jun 17, 8 PM $ 0.000266
-0.37%
$ 558,354 $ 360
Jun 17, 7 PM $ 0.000267
-0.48%
$ 560,610 $ 369
Jun 17, 6 PM $ 0.00027
+0.09%
$ 566,264 $ 366
Jun 17, 5 PM $ 0.000268
-0.20%
$ 563,849 $ 369
Jun 17, 1 PM $ 0.000271
+0.43%
$ 569,045 $ 369
Jun 17, 12 PM $ 0.00027
-0.18%
$ 566,568 $ 376
Jun 17, 11 AM $ 0.000269
+0.17%
$ 565,589 $ 375
Jun 17, 10 AM $ 0.000268
-0.15%
$ 562,049 $ 379
Jun 17, 9 AM $ 0.000268
-0.15%
$ 562,960 $ 372
Jun 17, 8 AM $ 0.000268
-2.71%
$ 562,041 $ 381
Jun 17, 7 AM $ 0.000269
-0.06%
$ 565,613 $ 375
Jun 17, 6 AM $ 0.00027
+3.18%
$ 566,219 $ 376
Jun 17, 5 AM $ 0.000272
+0.46%
$ 566,864 $ 376
Jun 17, 4 AM $ 0.000272
+1.36%
$ 571,969 $ 592
Jun 17, 3 AM $ 0.000269
+0.11%
$ 564,191 $ 584
Jun 17, 2 AM $ 0.000268
-5.85%
$ 563,189 $ 573
Jun 17, 1 AM $ 0.000269
+0.28%
$ 565,420 $ 586
Jun 17, 12 AM $ 0.00027
+0.30%
$ 568,045 $ 579
Jun 16, 11 PM $ 0.000266
+0.63%
$ 559,597 $ 592
Jun 16, 10 PM $ 0.00027
-0.53%
$ 566,933 $ 589
Jun 16, 9 PM $ 0.000273
+1.15%
$ 572,530 $ 593
Jun 16, 8 PM $ 0.00027
-0.02%
$ 566,716 $ 594
Jun 16, 7 PM $ 0.00027
-0.05%
$ 566,607 $ 597
Jun 16, 6 PM $ 0.00027
+0.87%
$ 566,929 $ 603
Jun 16, 5 PM $ 0.000268
-0.37%
$ 561,994 $ 593