Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0₉543
-0.01%
$1 $0
Aug 16, 12 PM $0.0₉813
-13.77%
$2 $0
Aug 16, 11 AM $0.0₈16
-67.22%
$3 $0.01
Aug 16, 10 AM $0.0₈239
-31.77%
$5 $0
Aug 16, 9 AM $0.0₈346
-87.25%
$7 $0
Aug 16, 8 AM $0.0₇325
-11.00%
$68 $0
Aug 16, 7 AM $0.0₇651
-46.93%
$137 $0
Aug 16, 6 AM $0.0₆217
-25.08%
$455 $1
Aug 16, 5 AM $0.0₆366
-9.03%
$768 $1
Aug 16, 4 AM $0.0₅255
-27.47%
$5,365 $6
Aug 16, 3 AM $0.0₅553
-1.45%
$11,603 $13
Aug 16, 2 AM $0.0000229
+126.48%
$48,063 $19
Aug 16, 1 AM $0.0000156
-56.69%
$32,849 $18
Aug 16, 12 AM $0.0000641
+56.66%
$134,589 $82
Aug 15, 11 PM $0.0000527
-30.17%
$110,721 $41
Aug 15, 10 PM $0.0000785
-66.29%
$164,762 $100
Aug 15, 9 PM $0.000299
-47.76%
$627,777 $360
Aug 15, 8 PM $0.000569
-0.01%
$1.2 million $726
Aug 15, 7 PM $0.000568
-0.23%
$1.19 million $734
Aug 15, 6 PM $0.00057
+0.06%
$1.2 million $744
Aug 15, 5 PM $0.00057
-0.19%
$1.2 million $737
Aug 15, 4 PM $0.00057
+0.00%
$1.2 million $721
Aug 15, 11 AM $0.000573
+0.85%
$1.2 million $750
Aug 15, 10 AM $0.000567
-0.34%
$1.19 million $749
Aug 15, 9 AM $0.000572
+0.35%
$1.2 million $754
Aug 15, 8 AM $0.000572
+0.22%
$1.2 million $816
Aug 15, 7 AM $0.000569
-0.38%
$1.19 million $823
Aug 15, 6 AM $0.000569
+0.15%
$1.19 million $822
Aug 15, 5 AM $0.00057
+0.22%
$1.2 million $857
Aug 15, 4 AM $0.00057
+0.17%
$1.2 million $686
Aug 15, 3 AM $0.000569
+0.29%
$1.19 million $680
Aug 15, 2 AM $0.000568
+0.15%
$1.19 million $622
Aug 15, 1 AM $0.000567
+0.20%
$1.19 million $613
Aug 15, 12 AM $0.000565
-0.44%
$1.19 million $614
Aug 14, 11 PM $0.000568
+0.48%
$1.19 million $616
Aug 14, 10 PM $0.000568
-0.25%
$1.19 million $618
Aug 14, 9 PM $0.000563
-1.45%
$1.18 million $613
Aug 14, 8 PM $0.000563
-0.81%
$1.18 million $621
Aug 14, 7 PM $0.000563
+0.15%
$1.18 million $623
Aug 14, 6 PM $0.000565
-0.66%
$1.19 million $616
Aug 14, 5 PM $0.000566
+0.25%
$1.19 million $621
Aug 14, 1 PM $0.000562
-2.01%
$1.18 million $671
Aug 14, 12 PM $0.000572
+1.23%
$1.2 million $662
Aug 14, 11 AM $0.000564
-0.97%
$1.18 million $667
Aug 14, 10 AM $0.000558
-1.01%
$1.17 million $648
Aug 14, 9 AM $0.000567
+0.28%
$1.19 million $655
Aug 14, 8 AM $0.000566
+0.83%
$1.19 million $543
Aug 14, 7 AM $0.000571
+0.88%
$1.2 million $594
Aug 14, 6 AM $0.000572
+2.11%
$1.2 million $596
Aug 14, 5 AM $0.000567
-0.78%
$1.19 million $516