Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.000567
-0.78%
$1.19 million $516
Aug 14, 4 AM $0.000573
+0.45%
$1.2 million $552
Aug 14, 3 AM $0.000571
+0.09%
$1.2 million $550
Aug 14, 2 AM $0.000567
-0.93%
$1.19 million $555
Aug 14, 1 AM $0.000569
-0.30%
$1.19 million $549
Aug 14, 12 AM $0.000575
+1.23%
$1.21 million $559
Aug 13, 11 PM $0.000562
-0.63%
$1.18 million $542
Aug 13, 10 PM $0.000538
-0.85%
$1.13 million $521
Aug 13, 9 PM $0.00056
+0.19%
$1.18 million $548
Aug 13, 8 PM $0.000474
-16.13%
$996,409 $508
Aug 13, 7 PM $0.000564
-1.02%
$1.18 million $552
Aug 13, 6 PM $0.000567
-0.53%
$1.19 million $556
Aug 13, 5 PM $0.000568
-0.66%
$1.19 million $545
Aug 13, 4 PM $0.000571
+0.00%
$1.2 million $1,247
Aug 13, 1 PM $0.000569
+0.41%
$1.19 million $1,229
Aug 13, 12 PM $0.000578
+1.35%
$1.21 million $1,203
Aug 13, 11 AM $0.000568
-0.68%
$1.19 million $1,678
Aug 13, 10 AM $0.000569
-0.80%
$1.2 million $2,245
Aug 13, 9 AM $0.0005
-12.95%
$1.05 million $2,721
Aug 13, 8 AM $0.000574
+0.09%
$1.21 million $3,125
Aug 13, 7 AM $0.000573
+0.03%
$1.2 million $3,119
Aug 13, 6 AM $0.000574
-0.12%
$1.21 million $3,170
Aug 13, 5 AM $0.000571
-0.20%
$1.2 million $3,154
Aug 13, 4 AM $0.000569
-0.63%
$1.19 million $3,112
Aug 13, 3 AM $0.000567
-0.78%
$1.19 million $3,168
Aug 13, 2 AM $0.000571
-0.72%
$1.2 million $3,187
Aug 13, 1 AM $0.000568
-0.62%
$1.19 million $3,162
Aug 13, 12 AM $0.000572
+0.14%
$1.2 million $3,357
Aug 12, 11 PM $0.000569
-0.42%
$1.2 million $3,350
Aug 12, 10 PM $0.000557
+0.16%
$1.17 million $3,281
Aug 12, 9 PM $0.000567
-0.89%
$1.19 million $3,334
Aug 12, 8 PM $0.000571
+0.22%
$1.2 million $3,340
Aug 12, 7 PM $0.00057
-0.25%
$1.2 million $3,336
Aug 12, 6 PM $0.000572
+0.39%
$1.2 million $3,348
Aug 12, 5 PM $0.000572
-0.29%
$1.2 million $3,357
Aug 12, 4 PM $0.000571
-0.83%
$1.2 million $3,083
Aug 12, 1 PM $0.000579
+0.35%
$1.22 million $2,658
Aug 12, 12 PM $0.000577
-1.43%
$1.21 million $2,661
Aug 12, 11 AM $0.000574
-0.79%
$1.21 million $2,187
Aug 12, 10 AM $0.000581
-0.66%
$1.22 million $1,654
Aug 12, 9 AM $0.000587
+0.39%
$1.23 million $1,370
Aug 12, 8 AM $0.000586
+0.01%
$1.23 million $786
Aug 12, 7 AM $0.000593
+0.27%
$1.25 million $789
Aug 12, 6 AM $0.000593
+0.82%
$1.25 million $814
Aug 12, 5 AM $0.000594
-0.06%
$1.25 million $799
Aug 12, 4 AM $0.000588
-1.05%
$1.23 million $2,222
Aug 12, 3 AM $0.000593
-0.26%
$1.25 million $2,202
Aug 12, 2 AM $0.000593
-0.49%
$1.25 million $2,208
Aug 12, 1 AM $0.000594
-1.41%
$1.25 million $2,201
Aug 12, 12 AM $0.000597
+0.09%
$1.25 million $2,023