DAWT TOKEN Historical Data

DAWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000268
-0.37%
$ 561,994 $ 593
Jun 16, 1 PM $ 0.000273
-0.40%
$ 572,536 $ 601
Jun 16, 12 PM $ 0.000274
+0.17%
$ 574,959 $ 702
Jun 16, 11 AM $ 0.000273
-0.05%
$ 573,925 $ 686
Jun 16, 10 AM $ 0.000274
+0.01%
$ 575,426 $ 686
Jun 16, 9 AM $ 0.000274
-0.11%
$ 575,073 $ 692
Jun 16, 8 AM $ 0.000275
+0.01%
$ 576,540 $ 689
Jun 16, 7 AM $ 0.000275
+0.37%
$ 578,315 $ 691
Jun 16, 6 AM $ 0.000274
+0.19%
$ 576,106 $ 687
Jun 16, 5 AM $ 0.000273
+0.38%
$ 574,033 $ 687
Jun 16, 4 AM $ 0.000272
-0.41%
$ 570,170 $ 471
Jun 16, 3 AM $ 0.000272
+0.09%
$ 571,091 $ 472
Jun 16, 2 AM $ 0.000272
-0.72%
$ 570,484 $ 496
Jun 16, 1 AM $ 0.000273
+0.04%
$ 574,041 $ 497
Jun 16, 12 AM $ 0.000273
-0.22%
$ 574,116 $ 498
Jun 15, 11 PM $ 0.000274
+0.16%
$ 575,328 $ 498
Jun 15, 10 PM $ 0.000273
-0.49%
$ 574,293 $ 498
Jun 15, 9 PM $ 0.000275
-0.10%
$ 577,040 $ 499
Jun 15, 8 PM $ 0.000275
-0.21%
$ 577,538 $ 500
Jun 15, 7 PM $ 0.000275
-0.38%
$ 577,686 $ 499
Jun 15, 6 PM $ 0.000276
-0.49%
$ 579,825 $ 496
Jun 15, 5 PM $ 0.000278
-0.34%
$ 582,834 $ 504
Jun 15, 1 PM $ 0.000279
+0.92%
$ 585,659 $ 502
Jun 15, 12 PM $ 0.000274
-0.28%
$ 576,350 $ 396
Jun 15, 11 AM $ 0.000275
+1.07%
$ 577,116 $ 388
Jun 15, 10 AM $ 0.000272
+0.30%
$ 571,504 $ 393
Jun 15, 9 AM $ 0.000271
-0.61%
$ 569,757 $ 393
Jun 15, 8 AM $ 0.000273
-0.03%
$ 572,927 $ 393
Jun 15, 7 AM $ 0.000273
-0.03%
$ 573,073 $ 394
Jun 15, 6 AM $ 0.000274
+0.00%
$ 575,277 $ 395
Jun 15, 5 AM $ 0.000272
-0.17%
$ 572,202 $ 477
Jun 15, 4 AM $ 0.000273
-0.07%
$ 572,988 $ 476
Jun 15, 3 AM $ 0.000273
+0.18%
$ 573,416 $ 5,164
Jun 15, 2 AM $ 0.000273
-0.02%
$ 572,335 $ 5,112
Jun 15, 1 AM $ 0.000272
-0.33%
$ 570,555 $ 5,113
Jun 15, 12 AM $ 0.000273
+0.03%
$ 572,390 $ 5,138
Jun 14, 11 PM $ 0.000272
+0.22%
$ 571,135 $ 5,134
Jun 14, 10 PM $ 0.000271
-0.67%
$ 569,910 $ 5,158
Jun 14, 9 PM $ 0.000273
+1.89%
$ 573,664 $ 5,056
Jun 14, 8 PM $ 0.000267
+0.04%
$ 561,450 $ 5,051
Jun 14, 7 PM $ 0.000267
-0.19%
$ 561,173 $ 5,058
Jun 14, 6 PM $ 0.000267
-0.21%
$ 561,709 $ 5,057
Jun 14, 5 PM $ 0.000268
-0.29%
$ 562,805 $ 5,083
Jun 14, 1 PM $ 0.000271
+0.20%
$ 569,140 $ 5,132
Jun 14, 12 PM $ 0.000271
-0.03%
$ 569,013 $ 5,136
Jun 14, 11 AM $ 0.000271
+0.10%
$ 569,434 $ 5,147
Jun 14, 10 AM $ 0.000271
-0.14%
$ 569,392 $ 5,138
Jun 14, 9 AM $ 0.00027
-0.19%
$ 567,370 $ 5,136
Jun 14, 8 AM $ 0.000271
+0.25%
$ 568,392 $ 5,131
Jun 14, 7 AM $ 0.00027
-0.31%
$ 567,007 $ 5,146