DAWT TOKEN Historical Data

DAWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000271
+0.25%
$ 568,392 $ 5,131
Jun 14, 7 AM $ 0.00027
-0.31%
$ 567,007 $ 5,146
Jun 14, 6 AM $ 0.000271
+0.00%
$ 568,103 $ 5,140
Jun 14, 5 AM $ 0.00027
+0.10%
$ 568,039 $ 5,055
Jun 14, 4 AM $ 0.00027
-0.12%
$ 567,408 $ 5,049
Jun 14, 3 AM $ 0.000271
-7.99%
$ 568,716 $ 450
Jun 14, 2 AM $ 0.000294
+0.11%
$ 617,898 $ 453
Jun 14, 1 AM $ 0.000294
-0.01%
$ 617,808 $ 450
Jun 14, 12 AM $ 0.000294
+0.05%
$ 617,504 $ 449
Jun 13, 11 PM $ 0.000294
+0.08%
$ 616,971 $ 436
Jun 13, 10 PM $ 0.000294
-0.18%
$ 616,860 $ 437
Jun 13, 9 PM $ 0.000294
+0.06%
$ 616,543 $ 431
Jun 13, 8 PM $ 0.000293
-0.06%
$ 616,032 $ 432
Jun 13, 7 PM $ 0.000294
+0.13%
$ 616,422 $ 430
Jun 13, 6 PM $ 0.000293
+0.03%
$ 616,140 $ 424
Jun 13, 5 PM $ 0.000293
-0.20%
$ 615,491 $ 426
Jun 13, 1 PM $ 0.000293
+0.01%
$ 615,688 $ 419
Jun 13, 12 PM $ 0.000293
+0.41%
$ 615,423 $ 429
Jun 13, 11 AM $ 0.000292
+0.22%
$ 614,241 $ 413
Jun 13, 10 AM $ 0.000291
+0.15%
$ 611,363 $ 409
Jun 13, 9 AM $ 0.000291
-0.14%
$ 610,357 $ 407
Jun 13, 8 AM $ 0.000291
-0.02%
$ 611,517 $ 408
Jun 13, 7 AM $ 0.000291
+0.24%
$ 610,253 $ 484
Jun 13, 6 AM $ 0.00029
+0.22%
$ 608,904 $ 476
Jun 13, 5 AM $ 0.000289
-0.07%
$ 607,470 $ 494
Jun 13, 4 AM $ 0.000289
-0.15%
$ 607,700 $ 487
Jun 13, 3 AM $ 0.00029
-0.35%
$ 609,050 $ 496
Jun 13, 2 AM $ 0.000291
-0.34%
$ 611,205 $ 493
Jun 13, 1 AM $ 0.000291
-0.29%
$ 611,806 $ 497
Jun 13, 12 AM $ 0.000291
+0.14%
$ 611,807 $ 495
Jun 12, 11 PM $ 0.000291
+0.11%
$ 611,153 $ 499
Jun 12, 10 PM $ 0.000291
-0.18%
$ 610,387 $ 498
Jun 12, 9 PM $ 0.000291
+0.06%
$ 611,661 $ 497
Jun 12, 8 PM $ 0.000291
-0.31%
$ 611,663 $ 497
Jun 12, 7 PM $ 0.000292
-0.22%
$ 613,498 $ 498
Jun 12, 6 PM $ 0.000293
-0.32%
$ 614,385 $ 504
Jun 12, 5 PM $ 0.000293
-0.07%
$ 615,163 $ 500
Jun 12, 1 PM $ 0.000292
-0.59%
$ 613,171 $ 485
Jun 12, 12 PM $ 0.000294
+0.37%
$ 616,886 $ 465
Jun 12, 11 AM $ 0.000293
+0.33%
$ 614,600 $ 566
Jun 12, 10 AM $ 0.000291
-0.54%
$ 611,645 $ 571
Jun 12, 9 AM $ 0.000293
+0.44%
$ 614,956 $ 572
Jun 12, 8 AM $ 0.000291
+0.88%
$ 612,090 $ 562
Jun 12, 7 AM $ 0.000289
+0.36%
$ 607,931 $ 491
Jun 12, 6 AM $ 0.000288
-0.45%
$ 605,646 $ 485
Jun 12, 5 AM $ 0.00029
-0.43%
$ 609,864 $ 484
Jun 12, 4 AM $ 0.000291
+0.21%
$ 612,104 $ 484
Jun 12, 3 AM $ 0.000291
-0.36%
$ 611,606 $ 485
Jun 12, 2 AM $ 0.000292
+0.35%
$ 613,756 $ 484
Jun 12, 1 AM $ 0.000291
-0.30%
$ 611,111 $ 483