DAWT TOKEN Historical Data

DAWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000452
-0.99%
$ 949,073 $ 499
Feb 12, 5 PM $ 0.000456
+0.16%
$ 958,063 $ 168
Feb 12, 4 PM $ 0.000455
-0.11%
$ 955,756 $ 110
Feb 12, 2 PM $ 0.000463
-0.09%
$ 972,243 $ 96
Feb 12, 1 PM $ 0.000461
-0.63%
$ 968,652 $ 53
Feb 12, 12 PM $ 0.000465
+0.06%
$ 977,016 $ 4,612
Feb 12, 11 AM $ 0.000464
+0.02%
$ 974,439 $ 4,571
Feb 12, 10 AM $ 0.000464
+0.20%
$ 974,002 $ 4,478
Feb 12, 9 AM $ 0.000463
+0.38%
$ 971,504 $ 4,413
Feb 12, 8 AM $ 0.000466
-3.29%
$ 978,647 $ 2,762
Feb 12, 7 AM $ 0.000482
+0.40%
$ 1.01 million $ 1,556
Feb 12, 6 AM $ 0.00048
-0.07%
$ 1.01 million $ 1,514
Feb 12, 5 AM $ 0.000479
-0.18%
$ 1.01 million $ 1,458
Feb 12, 4 AM $ 0.00048
-0.35%
$ 1.01 million $ 1,384
Feb 12, 3 AM $ 0.000482
-0.11%
$ 1.01 million $ 992
Feb 12, 2 AM $ 0.000483
-0.13%
$ 1.01 million $ 2,463
Feb 12, 1 AM $ 0.000483
+0.01%
$ 1.02 million $ 2,322
Feb 12, 12 AM $ 0.000483
+0.88%
$ 1.01 million $ 2,266
Feb 11, 11 PM $ 0.000479
-0.35%
$ 1 million $ 2,177
Feb 11, 10 PM $ 0.00048
-1.07%
$ 1.01 million $ 2,108
Feb 11, 9 PM $ 0.000484
+0.63%
$ 1.02 million $ 2,046
Feb 11, 8 PM $ 0.00048
-0.50%
$ 1.01 million $ 1,983
Feb 11, 7 PM $ 0.000483
+0.54%
$ 1.01 million $ 1,914
Feb 11, 6 PM $ 0.00048
+0.58%
$ 1.01 million $ 1,805
Feb 11, 5 PM $ 0.000475
+1.45%
$ 998,058 $ 1,758
Feb 11, 2 PM $ 0.000471
+0.00%
$ 988,948 $ 1,643
Feb 11, 1 PM $ 0.000471
+0.73%
$ 989,108 $ 1,595
Feb 11, 12 PM $ 0.000468
+0.35%
$ 982,150 $ 1,342
Feb 11, 11 AM $ 0.000468
+0.45%
$ 982,596 $ 1,192
Feb 11, 10 AM $ 0.00047
+0.00%
$ 986,352 $ 1,027
Feb 11, 9 AM $ 0.000469
-0.75%
$ 985,938 $ 983
Feb 11, 8 AM $ 0.000473
-0.96%
$ 993,170 $ 883
Feb 11, 7 AM $ 0.000476
+0.06%
$ 999,389 $ 808
Feb 11, 6 AM $ 0.000476
-1.45%
$ 998,573 $ 732
Feb 11, 5 AM $ 0.000482
-0.65%
$ 1.01 million $ 661
Feb 11, 4 AM $ 0.000487
-0.80%
$ 1.02 million $ 609
Feb 11, 3 AM $ 0.00049
-0.78%
$ 1.03 million $ 536
Feb 11, 2 AM $ 0.000494
+0.08%
$ 1.04 million $ 5,997
Feb 11, 1 AM $ 0.000492
-0.16%
$ 1.03 million $ 5,904
Feb 11, 12 AM $ 0.000493
+0.39%
$ 1.04 million $ 5,852
Feb 10, 11 PM $ 0.000491
+0.04%
$ 1.03 million $ 5,782
Feb 10, 10 PM $ 0.000491
+0.59%
$ 1.03 million $ 5,568
Feb 10, 9 PM $ 0.000489
-0.34%
$ 1.03 million $ 5,516
Feb 10, 8 PM $ 0.00049
+0.00%
$ 1.03 million $ 5,452
Feb 10, 7 PM $ 0.00049
+0.27%
$ 1.03 million $ 5,342
Feb 10, 6 PM $ 0.000488
-1.49%
$ 1.03 million $ 5,286
Feb 10, 5 PM $ 0.000494
+0.32%
$ 1.04 million $ 5,268
Feb 10, 4 PM $ 0.000493
-0.06%
$ 1.04 million $ 5,169
Feb 10, 2 PM $ 0.000498
+0.00%
$ -- $ 4,968
Feb 10, 1 PM $ 0.000498
-0.06%
$ 1.05 million $ 4,968