Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.000597
+0.09%
$1.25 million $2,023
Aug 11, 11 PM $0.000594
+0.40%
$1.25 million $2,031
Aug 11, 10 PM $0.000586
-1.50%
$1.23 million $2,000
Aug 11, 9 PM $0.000592
-0.52%
$1.24 million $2,018
Aug 11, 8 PM $0.000593
+0.41%
$1.25 million $2,013
Aug 11, 7 PM $0.000592
+0.60%
$1.24 million $2,012
Aug 11, 6 PM $0.000589
+0.31%
$1.24 million $2,003
Aug 11, 5 PM $0.00059
-0.41%
$1.24 million $2,007
Aug 11, 1 PM $0.000591
-0.01%
$1.24 million $2,042
Aug 11, 12 PM $0.000592
+0.16%
$1.24 million $2,038
Aug 11, 11 AM $0.000591
+1.01%
$1.24 million $2,031
Aug 11, 10 AM $0.000588
+0.54%
$1.23 million $2,026
Aug 11, 9 AM $0.000586
+0.19%
$1.23 million $2,016
Aug 11, 8 AM $0.000588
+1.55%
$1.23 million $2,019
Aug 11, 7 AM $0.000584
+0.94%
$1.23 million $2,011
Aug 11, 6 AM $0.00058
-0.49%
$1.22 million $2,189
Aug 11, 5 AM $0.000496
-14.94%
$1.04 million $1,851
Aug 11, 4 AM $0.000599
-26.12%
$1.26 million $740
Aug 11, 3 AM $0.000953
+0.09%
$2 million $1,276
Aug 11, 2 AM $0.000582
-2.02%
$1.22 million $812
Aug 11, 1 AM $0.000587
-0.87%
$1.23 million $809
Aug 11, 12 AM $0.000593
+0.93%
$1.24 million $799
Aug 10, 11 PM $0.00059
-0.19%
$1.24 million $775
Aug 10, 10 PM $0.000592
+0.44%
$1.24 million $751
Aug 10, 9 PM $0.000591
+0.10%
$1.24 million $1,232
Aug 10, 8 PM $0.000537
-9.37%
$1.13 million $1,181
Aug 10, 7 PM $0.000589
+0.42%
$1.24 million $1,193
Aug 10, 6 PM $0.000589
-0.12%
$1.24 million $1,168
Aug 10, 5 PM $0.000594
+0.88%
$1.25 million $1,139
Aug 10, 2 PM $0.000593
+0.13%
$1.25 million $1,120
Aug 10, 1 PM $0.000595
+0.32%
$1.25 million $1,090
Aug 10, 12 PM $0.000594
+9.32%
$1.25 million $1,088
Aug 10, 11 AM $0.000605
+1.64%
$1.27 million $1,098
Aug 10, 10 AM $0.000597
+0.28%
$1.25 million $1,088
Aug 10, 9 AM $0.000595
-0.26%
$1.25 million $1,087
Aug 10, 8 AM $0.000596
+0.05%
$1.25 million $1,090
Aug 10, 7 AM $0.000596
+0.18%
$1.25 million $1,084
Aug 10, 6 AM $0.000595
-0.12%
$1.25 million $874
Aug 10, 5 AM $0.000596
+0.08%
$1.25 million $868
Aug 10, 4 AM $0.000596
+0.21%
$1.25 million $825
Aug 10, 3 AM $0.000595
--%
$1.25 million $821
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0