DAWT TOKEN Historical Data

DAWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000291
-0.30%
$ 611,111 $ 483
Jun 12, 12 AM $ 0.000292
+0.16%
$ 613,994 $ 483
Jun 11, 11 PM $ 0.000292
+0.15%
$ 612,932 $ 481
Jun 11, 10 PM $ 0.000292
+0.07%
$ 612,465 $ 483
Jun 11, 9 PM $ 0.000292
+0.65%
$ 613,217 $ 494
Jun 11, 8 PM $ 0.00029
-0.63%
$ 609,283 $ 485
Jun 11, 7 PM $ 0.000292
+0.09%
$ 613,212 $ 488
Jun 11, 6 PM $ 0.000292
+0.13%
$ 612,331 $ 477
Jun 11, 5 PM $ 0.000289
+0.03%
$ 606,514 $ 482
Jun 11, 1 PM $ 0.000289
+0.00%
$ 607,405 $ 504
Jun 11, 12 PM $ 0.000289
-0.35%
$ 607,344 $ 504
Jun 11, 11 AM $ 0.00029
+0.16%
$ 608,141 $ 403
Jun 11, 10 AM $ 0.00029
+0.24%
$ 608,114 $ 411
Jun 11, 9 AM $ 0.000289
-0.21%
$ 606,515 $ 402
Jun 11, 8 AM $ 0.000289
+0.86%
$ 607,869 $ 405
Jun 11, 7 AM $ 0.000287
+0.11%
$ 603,532 $ 409
Jun 11, 6 AM $ 0.000288
+0.37%
$ 605,041 $ 411
Jun 11, 5 AM $ 0.000287
-0.03%
$ 602,981 $ 404
Jun 11, 4 AM $ 0.000287
+0.51%
$ 603,223 $ 403
Jun 11, 3 AM $ 0.000285
+0.11%
$ 598,914 $ 407
Jun 11, 2 AM $ 0.000285
-0.49%
$ 598,719 $ 401
Jun 11, 1 AM $ 0.000285
+0.49%
$ 599,197 $ 406
Jun 11, 12 AM $ 0.000285
+0.61%
$ 597,602 $ 405
Jun 10, 11 PM $ 0.000283
+0.29%
$ 593,894 $ 403
Jun 10, 10 PM $ 0.000282
+0.25%
$ 592,188 $ 394
Jun 10, 9 PM $ 0.000281
-0.68%
$ 590,640 $ 387
Jun 10, 8 PM $ 0.000284
-0.07%
$ 595,768 $ 397
Jun 10, 7 PM $ 0.000284
+0.04%
$ 595,906 $ 396
Jun 10, 6 PM $ 0.000284
+0.02%
$ 595,589 $ 395
Jun 10, 5 PM $ 0.000284
-0.36%
$ 597,180 $ 403
Jun 10, 1 PM $ 0.000286
+0.83%
$ 601,567 $ 394
Jun 10, 12 PM $ 0.000284
+1.04%
$ 596,588 $ 389
Jun 10, 11 AM $ 0.000281
-0.34%
$ 589,755 $ 394
Jun 10, 10 AM $ 0.000282
+0.05%
$ 591,663 $ 401
Jun 10, 9 AM $ 0.000281
-0.26%
$ 589,943 $ 407
Jun 10, 8 AM $ 0.000282
-0.64%
$ 591,664 $ 410
Jun 10, 7 AM $ 0.000284
+0.51%
$ 595,437 $ 403
Jun 10, 6 AM $ 0.000282
-0.13%
$ 592,436 $ 409
Jun 10, 5 AM $ 0.000282
+0.19%
$ 593,007 $ 408
Jun 10, 4 AM $ 0.000282
-0.38%
$ 592,321 $ 402
Jun 10, 3 AM $ 0.000283
+0.15%
$ 594,896 $ 402
Jun 10, 2 AM $ 0.000284
-0.54%
$ 595,958 $ 406
Jun 10, 1 AM $ 0.000285
-0.08%
$ 598,378 $ 407
Jun 10, 12 AM $ 0.000285
-0.23%
$ 598,806 $ 407
Jun 9, 11 PM $ 0.000286
-0.03%
$ 600,134 $ 407
Jun 9, 10 PM $ 0.000287
+0.01%
$ 601,892 $ 412
Jun 9, 9 PM $ 0.000287
-0.28%
$ 601,753 $ 413
Jun 9, 8 PM $ 0.000287
+0.34%
$ 603,596 $ 412
Jun 9, 7 PM $ 0.000286
+0.28%
$ 601,452 $ 411
Jun 9, 6 PM $ 0.000286
+0.45%
$ 600,708 $ 480