DAWT TOKEN Historical Data

DAWT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000523
+0.74%
$ 1.1 million $ 1,863
Feb 8, 10 AM $ 0.000519
-1.09%
$ 1.09 million $ 1,775
Feb 8, 9 AM $ 0.000525
-0.23%
$ 1.1 million $ 1,696
Feb 8, 8 AM $ 0.000526
+0.95%
$ 1.11 million $ 1,657
Feb 8, 7 AM $ 0.000521
-0.20%
$ 1.09 million $ 1,524
Feb 8, 6 AM $ 0.000522
+0.13%
$ 1.1 million $ 1,406
Feb 8, 5 AM $ 0.000521
+0.06%
$ 1.09 million $ 1,325
Feb 8, 4 AM $ 0.000521
-0.15%
$ 1.09 million $ 1,267
Feb 8, 3 AM $ 0.000522
-0.56%
$ 1.1 million $ 1,194
Feb 8, 2 AM $ 0.000525
-0.37%
$ 1.1 million $ 1,382
Feb 8, 1 AM $ 0.000527
+0.62%
$ 1.11 million $ 1,320
Feb 8, 12 AM $ 0.000524
-0.16%
$ 1.1 million $ 1,103
Feb 7, 11 PM $ 0.000525
-0.26%
$ 1.1 million $ 949
Feb 7, 10 PM $ 0.000527
+0.00%
$ 1.11 million $ 888
Feb 7, 9 PM $ 0.000527
-0.37%
$ 1.11 million $ 808
Feb 7, 8 PM $ 0.000529
+0.26%
$ 1.11 million $ 751
Feb 7, 7 PM $ 0.000529
-0.28%
$ 1.11 million $ 655
Feb 7, 6 PM $ 0.00053
+1.14%
$ 1.11 million $ 568
Feb 7, 5 PM $ 0.000525
+0.49%
$ 1.1 million $ 510
Feb 7, 4 PM $ 0.000522
+0.00%
$ 1.1 million $ 339
Feb 7, 2 PM $ 0.000519
+0.22%
$ 1.09 million $ 283
Feb 7, 1 PM $ 0.000518
-0.74%
$ 1.09 million $ 238
Feb 7, 12 PM $ 0.000518
+0.33%
$ 1.09 million $ 1,841
Feb 7, 11 AM $ 0.000516
+0.16%
$ 1.08 million $ 1,789
Feb 7, 10 AM $ 0.000515
-0.51%
$ 1.08 million $ 1,709
Feb 7, 9 AM $ 0.000518
-0.54%
$ 1.09 million $ 1,622
Feb 7, 8 AM $ 0.000521
-0.02%
$ 1.09 million $ 1,568
Feb 7, 7 AM $ 0.000521
-1.22%
$ 1.09 million $ 1,484
Feb 7, 6 AM $ 0.000528
-1.02%
$ 1.11 million $ 1,442
Feb 7, 5 AM $ 0.000533
-0.16%
$ 1.12 million $ 1,370
Feb 7, 4 AM $ 0.000534
-0.57%
$ 1.12 million $ 1,276
Feb 7, 3 AM $ 0.000537
+0.50%
$ 1.13 million $ 1,218
Feb 7, 2 AM $ 0.000535
-0.07%
$ 1.12 million $ 5,772
Feb 7, 1 AM $ 0.000535
+0.08%
$ 1.12 million $ 5,571
Feb 7, 12 AM $ 0.000534
-0.52%
$ 1.12 million $ 5,411
Feb 6, 11 PM $ 0.000539
-0.62%
$ 1.13 million $ 5,415
Feb 6, 10 PM $ 0.000541
+0.20%
$ 1.14 million $ 5,321
Feb 6, 9 PM $ 0.00054
+0.44%
$ 1.13 million $ 5,075
Feb 6, 8 PM $ 0.000541
+1.11%
$ 1.14 million $ 5,047
Feb 6, 7 PM $ 0.000535
-0.03%
$ 1.12 million $ 4,899
Feb 6, 6 PM $ 0.000535
-1.13%
$ 1.12 million $ 4,808
Feb 6, 5 PM $ 0.000541
+0.61%
$ 1.14 million $ 4,792
Feb 6, 3 PM $ 0.000529
-0.34%
$ 1.11 million $ 4,533
Feb 6, 2 PM $ 0.000524
-0.49%
$ 1.1 million $ 4,277
Feb 6, 1 PM $ 0.000527
+1.28%
$ 1.11 million $ 4,204
Feb 6, 12 PM $ 0.000521
+0.15%
$ 1.09 million $ 4,048
Feb 6, 11 AM $ 0.000521
+0.33%
$ 1.09 million $ 3,902
Feb 6, 10 AM $ 0.000519
+0.48%
$ 1.09 million $ 3,817
Feb 6, 9 AM $ 0.000513
+1.31%
$ 1.08 million $ 3,698
Feb 6, 8 AM $ 0.000508
-0.97%
$ 1.07 million $ 3,487