DAWT TOKEN Historical Data

DAWT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000286
+0.45%
$ 600,708 $ 480
Jun 9, 5 PM $ 0.000285
+0.50%
$ 598,929 $ 544
Jun 9, 1 PM $ 0.000287
-0.05%
$ 602,646 $ 546
Jun 9, 12 PM $ 0.000287
-0.17%
$ 602,839 $ 540
Jun 9, 11 AM $ 0.000288
-0.19%
$ 604,963 $ 542
Jun 9, 10 AM $ 0.000289
+0.06%
$ 606,282 $ 526
Jun 9, 9 AM $ 0.000289
-0.52%
$ 606,371 $ 526
Jun 9, 8 AM $ 0.00029
+0.05%
$ 609,519 $ 527
Jun 9, 7 AM $ 0.000291
-0.17%
$ 610,560 $ 530
Jun 9, 6 AM $ 0.000291
-0.16%
$ 611,307 $ 527
Jun 9, 5 AM $ 0.000291
-1.17%
$ 611,059 $ 527
Jun 9, 4 AM $ 0.000293
+1.78%
$ 615,729 $ 599
Jun 9, 3 AM $ 0.000289
-0.07%
$ 606,214 $ 605
Jun 9, 2 AM $ 0.000287
-0.50%
$ 602,029 $ 598
Jun 9, 1 AM $ 0.000288
+0.74%
$ 605,091 $ 596
Jun 9, 12 AM $ 0.000289
-0.36%
$ 606,862 $ 609
Jun 8, 11 PM $ 0.00029
-0.36%
$ 609,481 $ 609
Jun 8, 10 PM $ 0.000291
-0.65%
$ 612,082 $ 607
Jun 8, 9 PM $ 0.000293
+0.51%
$ 616,009 $ 611
Jun 8, 8 PM $ 0.000292
-0.24%
$ 613,651 $ 616
Jun 8, 7 PM $ 0.000293
+0.39%
$ 615,082 $ 609
Jun 8, 6 PM $ 0.000292
+0.21%
$ 612,517 $ 547
Jun 8, 5 PM $ 0.00029
+0.37%
$ 609,200 $ 466
Jun 8, 1 PM $ 0.000289
+0.34%
$ 606,862 $ 822
Jun 8, 12 PM $ 0.000288
-0.67%
$ 604,313 $ 810
Jun 8, 11 AM $ 0.000289
+0.66%
$ 606,887 $ 819
Jun 8, 10 AM $ 0.000287
-0.41%
$ 602,952 $ 806
Jun 8, 9 AM $ 0.000288
+1.03%
$ 604,378 $ 806
Jun 8, 8 AM $ 0.000287
+0.18%
$ 601,892 $ 806
Jun 8, 7 AM $ 0.000287
+0.33%
$ 602,959 $ 806
Jun 8, 6 AM $ 0.000287
+0.31%
$ 602,262 $ 807
Jun 8, 5 AM $ 0.000286
-0.59%
$ 600,358 $ 804
Jun 8, 4 AM $ 0.000287
-0.52%
$ 602,541 $ 742
Jun 8, 3 AM $ 0.000288
-0.19%
$ 605,070 $ 740
Jun 8, 2 AM $ 0.000289
+0.13%
$ 606,754 $ 743
Jun 8, 1 AM $ 0.000289
-0.95%
$ 605,946 $ 779
Jun 8, 12 AM $ 0.00029
+0.23%
$ 609,183 $ 774
Jun 7, 11 PM $ 0.000289
-0.21%
$ 607,737 $ 769
Jun 7, 10 PM $ 0.00029
+2.07%
$ 608,927 $ 767
Jun 7, 9 PM $ 0.000285
+0.22%
$ 598,171 $ 763
Jun 7, 8 PM $ 0.000284
+0.59%
$ 596,486 $ 760
Jun 7, 7 PM $ 0.000282
-1.46%
$ 592,757 $ 753
Jun 7, 6 PM $ 0.000287
+0.39%
$ 601,720 $ 767
Jun 7, 5 PM $ 0.000285
+0.03%
$ 599,312 $ 757
Jun 7, 3 PM $ 0.000283
+0.49%
$ 594,784 $ 751
Jun 7, 1 PM $ 0.000279
-0.95%
$ 585,130 $ 416
Jun 7, 12 PM $ 0.000282
-0.83%
$ 591,626 $ 416
Jun 7, 11 AM $ 0.000284
+0.46%
$ 596,511 $ 413
Jun 7, 10 AM $ 0.000284
-0.04%
$ 596,346 $ 417
Jun 7, 9 AM $ 0.000285
+0.63%
$ 598,398 $ 421