DAWT TOKEN Historical Data

DAWT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000378
+0.09%
$ 794,210 $ 664
Apr 21, 6 AM $ 0.000377
+0.37%
$ 792,453 $ 659
Apr 21, 5 AM $ 0.000377
-0.03%
$ 790,975 $ 642
Apr 21, 4 AM $ 0.000376
-0.15%
$ 789,793 $ 641
Apr 21, 3 AM $ 0.000376
+0.02%
$ 789,047 $ 642
Apr 21, 2 AM $ 0.000376
-0.06%
$ 790,286 $ 643
Apr 21, 1 AM $ 0.000376
+0.05%
$ 790,473 $ 642
Apr 21, 12 AM $ 0.000376
+0.04%
$ 790,024 $ 661
Apr 20, 11 PM $ 0.000375
-0.34%
$ 787,947 $ 655
Apr 20, 10 PM $ 0.000376
-0.15%
$ 790,117 $ 651
Apr 20, 9 PM $ 0.000377
+0.05%
$ 790,995 $ 603
Apr 20, 8 PM $ 0.000376
-0.20%
$ 790,127 $ 639
Apr 20, 7 PM $ 0.000377
+0.20%
$ 791,544 $ 647
Apr 20, 6 PM $ 0.000376
+0.12%
$ 789,413 $ 649
Apr 20, 5 PM $ 0.000375
+0.26%
$ 786,961 $ 647
Apr 20, 2 PM $ 0.000374
+0.27%
$ 785,516 $ 660
Apr 20, 1 PM $ 0.000374
-0.28%
$ 784,908 $ 661
Apr 20, 12 PM $ 0.000374
-0.40%
$ 784,804 $ 659
Apr 20, 11 AM $ 0.000374
+0.12%
$ 786,272 $ 661
Apr 20, 10 AM $ 0.000374
-0.45%
$ 786,178 $ 647
Apr 20, 9 AM $ 0.000374
+0.29%
$ 784,377 $ 640
Apr 20, 8 AM $ 0.000375
+0.67%
$ 787,812 $ 631
Apr 20, 7 AM $ 0.000373
+0.38%
$ 784,279 $ 627
Apr 20, 6 AM $ 0.000372
+0.74%
$ 780,565 $ 675
Apr 20, 5 AM $ 0.000369
-0.53%
$ 775,104 $ 693
Apr 20, 4 AM $ 0.000371
-0.20%
$ 778,900 $ 699
Apr 20, 3 AM $ 0.000372
+0.23%
$ 780,908 $ 742
Apr 20, 2 AM $ 0.000371
-0.11%
$ 778,753 $ 736
Apr 20, 1 AM $ 0.000371
+0.31%
$ 779,452 $ 708
Apr 20, 12 AM $ 0.00037
+0.39%
$ 776,019 $ 701
Apr 19, 11 PM $ 0.000368
-0.11%
$ 772,764 $ 694
Apr 19, 10 PM $ 0.000368
-0.75%
$ 773,527 $ 682
Apr 19, 9 PM $ 0.000372
+0.34%
$ 780,665 $ 691
Apr 19, 8 PM $ 0.000371
-0.35%
$ 778,355 $ 644
Apr 19, 7 PM $ 0.000372
+0.42%
$ 781,341 $ 631
Apr 19, 6 PM $ 0.000371
-0.31%
$ 779,519 $ 625
Apr 19, 5 PM $ 0.000373
+0.27%
$ 782,814 $ 621
Apr 19, 3 PM $ 0.000373
+0.05%
$ 782,328 $ 624
Apr 19, 2 PM $ 0.000372
-0.24%
$ 781,897 $ 606
Apr 19, 1 PM $ 0.000373
+0.28%
$ 784,116 $ 595
Apr 19, 12 PM $ 0.000372
+0.14%
$ 781,855 $ 599
Apr 19, 11 AM $ 0.000372
+0.45%
$ 780,661 $ 598
Apr 19, 10 AM $ 0.00037
-0.05%
$ 777,170 $ 596
Apr 19, 9 AM $ 0.000371
-0.06%
$ 778,897 $ 616
Apr 19, 8 AM $ 0.000371
+0.13%
$ 779,165 $ 618
Apr 19, 7 AM $ 0.000371
-0.51%
$ 778,122 $ 746
Apr 19, 6 AM $ 0.000373
+0.17%
$ 782,874 $ 686
Apr 19, 5 AM $ 0.000372
+0.16%
$ 781,495 $ 724
Apr 19, 4 AM $ 0.000372
-0.41%
$ 780,889 $ 714
Apr 19, 3 AM $ 0.000373
-0.30%
$ 783,273 $ 841