DAWT TOKEN Historical Data

DAWT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000285
+0.63%
$ 598,398 $ 421
Jun 7, 8 AM $ 0.000283
+1.02%
$ 594,623 $ 410
Jun 7, 7 AM $ 0.000282
+0.33%
$ 591,583 $ 417
Jun 7, 6 AM $ 0.000281
+0.21%
$ 589,860 $ 409
Jun 7, 5 AM $ 0.00028
+0.56%
$ 587,237 $ 410
Jun 7, 4 AM $ 0.000278
+0.22%
$ 583,846 $ 402
Jun 7, 3 AM $ 0.000276
-0.94%
$ 579,006 $ 410
Jun 7, 2 AM $ 0.000278
+0.55%
$ 583,447 $ 407
Jun 7, 1 AM $ 0.000277
+0.97%
$ 581,116 $ 376
Jun 7, 12 AM $ 0.000275
+0.19%
$ 578,108 $ 378
Jun 6, 11 PM $ 0.000274
+0.23%
$ 575,245 $ 370
Jun 6, 10 PM $ 0.000274
-0.71%
$ 575,553 $ 375
Jun 6, 9 PM $ 0.000276
+0.33%
$ 579,244 $ 376
Jun 6, 8 PM $ 0.000275
+0.61%
$ 577,851 $ 370
Jun 6, 7 PM $ 0.000273
+0.39%
$ 572,884 $ 370
Jun 6, 6 PM $ 0.000272
-1.09%
$ 570,751 $ 375
Jun 6, 5 PM $ 0.000274
+0.12%
$ 575,122 $ 375
Jun 6, 1 PM $ 0.000274
-0.07%
$ 575,547 $ 369
Jun 6, 12 PM $ 0.000273
-0.34%
$ 574,254 $ 367
Jun 6, 11 AM $ 0.000274
+0.45%
$ 576,220 $ 369
Jun 6, 10 AM $ 0.000273
-1.32%
$ 574,317 $ 374
Jun 6, 9 AM $ 0.000277
-0.35%
$ 581,397 $ 372
Jun 6, 8 AM $ 0.000278
+0.45%
$ 583,449 $ 371
Jun 6, 7 AM $ 0.000277
+0.58%
$ 580,783 $ 370
Jun 6, 6 AM $ 0.000275
+0.37%
$ 578,497 $ 368
Jun 6, 5 AM $ 0.000272
+0.59%
$ 570,552 $ 377
Jun 6, 4 AM $ 0.00027
-1.24%
$ 567,137 $ 376
Jun 6, 3 AM $ 0.000273
-0.77%
$ 573,890 $ 386
Jun 6, 2 AM $ 0.000275
-0.18%
$ 577,020 $ 391
Jun 6, 1 AM $ 0.000275
+0.08%
$ 578,010 $ 386
Jun 6, 12 AM $ 0.000275
+1.38%
$ 578,177 $ 392
Jun 5, 11 PM $ 0.000272
-1.44%
$ 570,174 $ 387
Jun 5, 10 PM $ 0.000275
-0.17%
$ 577,729 $ 392
Jun 5, 9 PM $ 0.000276
+0.25%
$ 578,611 $ 388
Jun 5, 8 PM $ 0.000274
+1.16%
$ 574,355 $ 390
Jun 5, 7 PM $ 0.000269
-0.76%
$ 564,465 $ 380
Jun 5, 6 PM $ 0.000271
-1.37%
$ 568,761 $ 388
Jun 5, 5 PM $ 0.000274
-0.60%
$ 575,584 $ 395
Jun 5, 1 PM $ 0.000283
+0.44%
$ 594,800 $ 406
Jun 5, 12 PM $ 0.000282
-0.03%
$ 592,117 $ 405
Jun 5, 11 AM $ 0.000283
+0.20%
$ 594,682 $ 413
Jun 5, 10 AM $ 0.000282
-0.33%
$ 593,159 $ 406
Jun 5, 9 AM $ 0.000283
+1.01%
$ 595,019 $ 404
Jun 5, 8 AM $ 0.000281
-0.39%
$ 589,654 $ 410
Jun 5, 7 AM $ 0.000281
+1.47%
$ 590,111 $ 414
Jun 5, 6 AM $ 0.000277
-1.49%
$ 581,343 $ 405
Jun 5, 5 AM $ 0.000281
-1.30%
$ 589,742 $ 1,136
Jun 5, 4 AM $ 0.000285
+0.14%
$ 598,676 $ 1,130
Jun 5, 3 AM $ 0.000284
-0.32%
$ 597,296 $ 1,126
Jun 5, 2 AM $ 0.000286
-0.40%
$ 600,231 $ 1,132