DAWT TOKEN Historical Data

DAWT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000286
-0.40%
$ 600,231 $ 1,132
Jun 5, 1 AM $ 0.000287
-0.45%
$ 603,047 $ 1,135
Jun 5, 12 AM $ 0.000288
+0.16%
$ 605,728 $ 1,136
Jun 4, 11 PM $ 0.000287
+0.26%
$ 602,640 $ 1,133
Jun 4, 10 PM $ 0.000286
-0.17%
$ 600,475 $ 1,136
Jun 4, 9 PM $ 0.000286
-0.80%
$ 601,446 $ 1,146
Jun 4, 8 PM $ 0.000288
-0.55%
$ 604,944 $ 1,143
Jun 4, 7 PM $ 0.00029
-0.27%
$ 608,250 $ 1,151
Jun 4, 6 PM $ 0.00029
+1.38%
$ 609,481 $ 1,145
Jun 4, 5 PM $ 0.000287
-0.26%
$ 603,726 $ 1,142
Jun 4, 2 PM $ 0.000288
-0.04%
$ 603,995 $ 1,141
Jun 4, 1 PM $ 0.000288
-0.07%
$ 604,057 $ 1,144
Jun 4, 12 PM $ 0.000287
+1.40%
$ 602,085 $ 1,140
Jun 4, 11 AM $ 0.000283
+0.25%
$ 593,953 $ 1,119
Jun 4, 10 AM $ 0.000282
-0.52%
$ 592,438 $ 1,128
Jun 4, 9 AM $ 0.000283
-1.35%
$ 594,666 $ 1,132
Jun 4, 8 AM $ 0.000286
-0.58%
$ 600,299 $ 1,135
Jun 4, 7 AM $ 0.000287
-0.53%
$ 603,748 $ 1,140
Jun 4, 6 AM $ 0.000289
-1.11%
$ 607,099 $ 1,143
Jun 4, 5 AM $ 0.000292
-1.84%
$ 613,825 $ 411
Jun 4, 4 AM $ 0.000297
-0.57%
$ 624,722 $ 427
Jun 4, 3 AM $ 0.000298
+1.30%
$ 624,863 $ 418
Jun 4, 2 AM $ 0.000294
-0.24%
$ 616,925 $ 418
Jun 4, 1 AM $ 0.000294
-1.10%
$ 618,351 $ 427
Jun 4, 12 AM $ 0.000301
+0.33%
$ 632,774 $ 439
Jun 3, 11 PM $ 0.000301
-0.83%
$ 631,297 $ 438
Jun 3, 10 PM $ 0.000304
+0.33%
$ 638,720 $ 430
Jun 3, 9 PM $ 0.000303
+1.09%
$ 636,429 $ 425
Jun 3, 8 PM $ 0.000301
-0.41%
$ 632,656 $ 430
Jun 3, 7 PM $ 0.000303
-0.31%
$ 635,431 $ 434
Jun 3, 6 PM $ 0.000303
-0.29%
$ 635,256 $ 432
Jun 3, 5 PM $ 0.000302
-0.65%
$ 634,177 $ 431
Jun 3, 3 PM $ 0.000305
+0.00%
$ 641,337 $ 435
Jun 3, 2 PM $ 0.000306
+0.00%
$ 643,613 $ 438
Jun 3, 1 PM $ 0.000306
-0.26%
$ 643,447 $ 428
Jun 3, 12 PM $ 0.000307
-0.47%
$ 645,042 $ 424
Jun 3, 11 AM $ 0.00031
-0.36%
$ 650,333 $ 429
Jun 3, 10 AM $ 0.000311
+0.63%
$ 653,840 $ 428
Jun 3, 9 AM $ 0.000309
-0.67%
$ 649,480 $ 427
Jun 3, 8 AM $ 0.000312
-0.16%
$ 654,278 $ 432
Jun 3, 7 AM $ 0.000311
-0.73%
$ 653,704 $ 433
Jun 3, 6 AM $ 0.000313
-3.17%
$ 658,226 $ 441
Jun 3, 5 AM $ 0.000326
+6.59%
$ 684,165 $ 432
Jun 3, 4 AM $ 0.000305
-0.18%
$ 639,855 $ 423
Jun 3, 3 AM $ 0.000306
-2.16%
$ 641,701 $ 432
Jun 3, 2 AM $ 0.000312
-0.15%
$ 655,846 $ 428
Jun 3, 1 AM $ 0.000314
-1.01%
$ 659,479 $ 433
Jun 3, 12 AM $ 0.000317
+0.03%
$ 666,132 $ 434
Jun 2, 11 PM $ 0.000315
-0.08%
$ 661,162 $ 435
Jun 2, 10 PM $ 0.000317
-0.48%
$ 666,572 $ 450