DAWT TOKEN Historical Data

DAWT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000701
-0.65%
$ 1.47 million $ 7,913
Feb 4, 9 AM $ 0.000707
-0.51%
$ 1.49 million $ 7,198
Feb 4, 8 AM $ 0.00071
-2.94%
$ 1.49 million $ 7,141
Feb 4, 7 AM $ 0.000735
-0.22%
$ 1.54 million $ 4,115
Feb 4, 6 AM $ 0.000733
+0.35%
$ 1.54 million $ 3,377
Feb 4, 5 AM $ 0.000732
-1.12%
$ 1.54 million $ 3,107
Feb 4, 4 AM $ 0.00074
+0.00%
$ 1.55 million $ 2,354
Feb 4, 3 AM $ 0.00074
+0.79%
$ 1.55 million $ 2,155
Feb 4, 2 AM $ 0.000734
-0.94%
$ 1.54 million $ 9,435
Feb 4, 1 AM $ 0.000741
+0.44%
$ 1.56 million $ 9,406
Feb 4, 12 AM $ 0.000741
-0.27%
$ 1.56 million $ 8,945
Feb 3, 11 PM $ 0.000746
-0.07%
$ 1.57 million $ 8,381
Feb 3, 10 PM $ 0.000746
-0.88%
$ 1.57 million $ 8,217
Feb 3, 9 PM $ 0.000752
-0.97%
$ 1.58 million $ 8,211
Feb 3, 8 PM $ 0.000761
+2.26%
$ 1.6 million $ 8,146
Feb 3, 7 PM $ 0.000744
+1.96%
$ 1.56 million $ 7,717
Feb 3, 6 PM $ 0.000729
-1.76%
$ 1.53 million $ 7,673
Feb 3, 5 PM $ 0.000748
-1.14%
$ 1.57 million $ 7,706
Feb 3, 4 PM $ 0.000757
-1.72%
$ 1.59 million $ 7,225
Feb 3, 3 PM $ 0.00077
+0.92%
$ 1.62 million $ 7,158
Feb 3, 2 PM $ 0.000762
-0.88%
$ 1.6 million $ 7,075
Feb 3, 1 PM $ 0.000769
+0.27%
$ 1.61 million $ 6,937
Feb 3, 12 PM $ 0.000766
+0.35%
$ 1.61 million $ 6,627
Feb 3, 11 AM $ 0.000765
+0.09%
$ 1.61 million $ 6,280
Feb 2, 3 PM $ 0.000797
+0.00%
$ 1.67 million $ 6,371
Feb 2, 2 PM $ 0.000784
-0.48%
$ 1.65 million $ 6,176
Feb 2, 1 PM $ 0.000786
-0.11%
$ 1.65 million $ 6,116
Feb 2, 12 PM $ 0.000787
+0.22%
$ 1.65 million $ 5,986
Feb 2, 11 AM $ 0.000785
+0.47%
$ 1.65 million $ 5,858
Feb 2, 10 AM $ 0.000781
+0.81%
$ 1.64 million $ 5,735
Feb 2, 5 AM $ 0.000769
-2.61%
$ 1.61 million $ 3,805
Feb 2, 4 AM $ 0.000793
+0.69%
$ 1.66 million $ 3,005
Feb 2, 3 AM $ 0.000783
-2.75%
$ 1.64 million $ 2,750
Feb 2, 2 AM $ 0.000805
-0.31%
$ 1.69 million $ 9,062
Feb 2, 1 AM $ 0.000807
-0.60%
$ 1.69 million $ 8,775
Feb 2, 12 AM $ 0.000812
+0.67%
$ 1.7 million $ 8,102
Feb 1, 11 PM $ 0.000808
-0.71%
$ 1.7 million $ 7,819
Feb 1, 10 PM $ 0.000813
+1.05%
$ 1.71 million $ 7,667
Feb 1, 9 PM $ 0.000803
-0.54%
$ 1.69 million $ 7,401
Feb 1, 8 PM $ 0.000812
+0.22%
$ 1.71 million $ 7,355
Feb 1, 7 PM $ 0.00081
-0.15%
$ 1.7 million $ 7,167
Feb 1, 6 PM $ 0.000811
+0.89%
$ 1.7 million $ 7,034
Feb 1, 5 PM $ 0.000804
+0.40%
$ 1.69 million $ 6,863
Feb 1, 4 PM $ 0.000801
-0.38%
$ 1.68 million $ 5,949
Feb 1, 1 PM $ 0.000829
+0.00%
$ 1.74 million $ 5,928
Feb 1, 12 PM $ 0.000829
-0.59%
$ 1.74 million $ 5,826
Feb 1, 11 AM $ 0.000834
+0.50%
$ 1.75 million $ 5,698
Feb 1, 10 AM $ 0.00083
-2.20%
$ 1.74 million $ 5,540
Feb 1, 9 AM $ 0.000848
-0.14%
$ 1.78 million $ 4,432
Feb 1, 8 AM $ 0.000849
-0.50%
$ 1.78 million $ 4,194