DAWT TOKEN Historical Data

DAWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000315
-0.08%
$ 661,162 $ 435
Jun 2, 10 PM $ 0.000317
-0.48%
$ 666,572 $ 450
Jun 2, 9 PM $ 0.00032
-0.03%
$ 671,945 $ 455
Jun 2, 8 PM $ 0.00032
+0.71%
$ 672,103 $ 448
Jun 2, 7 PM $ 0.000318
-1.15%
$ 667,324 $ 447
Jun 2, 6 PM $ 0.000323
+0.06%
$ 677,955 $ 463
Jun 2, 5 PM $ 0.000323
+0.44%
$ 677,722 $ 458
Jun 2, 3 PM $ 0.000325
+0.00%
$ 681,771 $ 463
Jun 2, 1 PM $ 0.000325
-0.78%
$ 681,968 $ 466
Jun 2, 12 PM $ 0.000327
-0.25%
$ 686,878 $ 473
Jun 2, 11 AM $ 0.000328
-0.26%
$ 688,250 $ 471
Jun 2, 10 AM $ 0.000327
+0.56%
$ 687,243 $ 478
Jun 2, 9 AM $ 0.000329
-0.38%
$ 691,804 $ 482
Jun 2, 8 AM $ 0.000331
+0.07%
$ 695,343 $ 475
Jun 2, 7 AM $ 0.000331
+0.10%
$ 694,961 $ 471
Jun 2, 6 AM $ 0.000332
+0.20%
$ 696,155 $ 476
Jun 2, 5 AM $ 0.000333
+0.04%
$ 698,870 $ 479
Jun 2, 4 AM $ 0.000333
-0.95%
$ 698,640 $ 481
Jun 2, 3 AM $ 0.000336
+0.50%
$ 704,637 $ 478
Jun 2, 2 AM $ 0.000334
+0.65%
$ 700,929 $ 476
Jun 2, 1 AM $ 0.000332
-0.74%
$ 696,718 $ 478
Jun 2, 12 AM $ 0.000334
-0.29%
$ 701,844 $ 483
Jun 1, 11 PM $ 0.000336
+0.25%
$ 704,642 $ 513
Jun 1, 10 PM $ 0.000335
+0.36%
$ 703,529 $ 507
Jun 1, 9 PM $ 0.000335
-0.88%
$ 702,641 $ 501
Jun 1, 8 PM $ 0.000338
+0.56%
$ 709,071 $ 511
Jun 1, 7 PM $ 0.000336
+0.09%
$ 705,057 $ 500
Jun 1, 6 PM $ 0.000334
+0.52%
$ 701,015 $ 499
Jun 1, 5 PM $ 0.000332
+0.31%
$ 696,603 $ 498
Jun 1, 1 PM $ 0.000334
-0.38%
$ 701,028 $ 529
Jun 1, 12 PM $ 0.000335
-0.56%
$ 703,593 $ 547
Jun 1, 11 AM $ 0.000339
+0.31%
$ 711,966 $ 553
Jun 1, 10 AM $ 0.000338
-3.40%
$ 709,574 $ 556
Jun 1, 9 AM $ 0.00035
+5.20%
$ 734,391 $ 544
Jun 1, 8 AM $ 0.000332
+0.07%
$ 696,646 $ 547
Jun 1, 7 AM $ 0.000332
-1.06%
$ 697,387 $ 545
Jun 1, 6 AM $ 0.000336
-0.37%
$ 704,662 $ 546
Jun 1, 5 AM $ 0.000336
-0.35%
$ 706,135 $ 546
Jun 1, 4 AM $ 0.000337
-1.02%
$ 707,975 $ 554
Jun 1, 3 AM $ 0.000341
+0.06%
$ 717,041 $ 630
Jun 1, 2 AM $ 0.000341
+1.10%
$ 716,533 $ 620
Jun 1, 1 AM $ 0.000341
-0.96%
$ 716,504 $ 794
Jun 1, 12 AM $ 0.000345
+0.61%
$ 723,477 $ 772
May 31, 11 PM $ 0.000342
-0.56%
$ 719,122 $ 762
May 31, 10 PM $ 0.000344
+0.26%
$ 723,075 $ 768
May 31, 9 PM $ 0.000342
-0.32%
$ 718,541 $ 780
May 31, 8 PM $ 0.000343
+0.13%
$ 720,886 $ 786
May 31, 7 PM $ 0.000343
-0.15%
$ 719,941 $ 780
May 31, 6 PM $ 0.000344
-0.54%
$ 721,557 $ 781
May 31, 5 PM $ 0.000346
+0.97%
$ 726,422 $ 787