Coinranking
DAWT TOKEN Historical Data
DAWT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 7 PM | $0.0₉101 | -6.80% | ||
| Jul 30, 6 PM | $0.0₉115 | +0.51% | ||
| Jul 30, 5 PM | $0.0₉115 | -9.81% | ||
| Jul 30, 2 PM | $0.0₉157 | -0.24% | ||
| Jul 30, 1 PM | $0.0₉18 | +2.51% | ||
| Jul 30, 12 PM | $0.0₉186 | -5.62% | ||
| Jul 30, 11 AM | $0.0₉198 | -8.86% | ||
| Jul 30, 10 AM | $0.0₉233 | -6.26% | ||
| Jul 30, 9 AM | $0.0₉27 | -13.46% | ||
| Jul 30, 6 AM | $0.0₉945 | +0.44% | ||
| Jul 30, 5 AM | $0.0₈128 | -9.14% | ||
| Jul 30, 4 AM | $0.0₈209 | -18.71% | ||
| Jul 30, 3 AM | $0.0₈328 | -18.33% | ||
| Jul 30, 2 AM | $0.0₈576 | -1.38% | ||
| Jul 30, 1 AM | $0.0₈582 | -35.60% | ||
| Jul 29, 5 PM | $0.0₇444 | +0.00% | ||
| Jul 29, 2 PM | $0.0₇6 | -7.60% | ||
| Jul 29, 1 PM | $0.0₇666 | -6.21% | ||
| Jul 29, 10 AM | $0.0₆106 | -8.69% | ||
| Jul 29, 9 AM | $0.0₆117 | +0.15% | ||
| Jul 29, 8 AM | $0.0₆14 | -0.04% | ||
| Jul 29, 7 AM | $0.0₆146 | -0.44% | ||
| Jul 29, 6 AM | $0.0₆15 | -0.87% | ||
| Jul 29, 5 AM | $0.0₆152 | -1.16% | ||
| Jul 29, 4 AM | $0.0₆166 | -4.14% | ||
| Jul 29, 3 AM | $0.0₆184 | -3.12% | ||
| Jul 29, 2 AM | $0.0₆185 | -16.83% | ||
| Jul 29, 1 AM | $0.0₆246 | -2.99% | ||
| Jul 28, 5 PM | $0.0₆579 | +0.00% | ||
| Jul 28, 2 PM | $0.0₆66 | +11.06% | ||
| Jul 28, 1 PM | $0.0₆723 | -21.53% | ||
| Jul 28, 12 PM | $0.0₆995 | -4.45% | ||
| Jul 28, 11 AM | $0.0₅129 | +0.00% | ||
| Jul 28, 7 AM | $0.0₅427 | -14.94% | ||
| Jul 28, 6 AM | $0.0₅556 | -73.89% | ||
| Jul 28, 5 AM | $0.0000213 | -35.46% | ||
| Jul 28, 4 AM | $0.0000435 | +12.23% | ||
| Jul 28, 3 AM | $0.0000487 | +77.77% | ||
| Jul 28, 2 AM | $0.0000288 | -6.20% | ||
| Jul 28, 1 AM | $0.0000349 | +0.23% | ||
| Jul 28, 12 AM | $0.0000428 | -9.93% | ||
| Jul 27, 11 PM | $0.0000499 | -13.00% | ||
| Jul 27, 10 PM | $0.0000564 | -17.39% | ||
| Jul 27, 9 PM | $0.00007 | +0.61% | ||
| Jul 27, 8 PM | $0.0000697 | -6.19% | ||
| Jul 27, 7 PM | $0.0000805 | -3.18% | ||
| Jul 27, 6 PM | $0.0000857 | +0.47% | ||
| Jul 27, 5 PM | $0.0000855 | -11.17% | ||
| Jul 27, 2 PM | $0.000124 | -3.60% | ||
| Jul 27, 1 PM | $0.000135 | -1.05% | ||