DAWT TOKEN Historical Data

DAWT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000374
+0.00%
$ 786,108 $ 812
Apr 14, 2 PM $ 0.000375
+0.20%
$ 787,064 $ 854
Apr 14, 1 PM $ 0.000374
+0.43%
$ 785,513 $ 843
Apr 14, 12 PM $ 0.000373
+0.04%
$ 783,149 $ 814
Apr 14, 11 AM $ 0.000373
-0.38%
$ 782,701 $ 881
Apr 14, 10 AM $ 0.000375
+0.22%
$ 786,564 $ 884
Apr 14, 9 AM $ 0.000373
-0.26%
$ 784,069 $ 1,052
Apr 14, 8 AM $ 0.000375
-0.57%
$ 787,092 $ 1,028
Apr 14, 7 AM $ 0.000377
+1.39%
$ 791,541 $ 1,145
Apr 14, 6 AM $ 0.000372
-0.11%
$ 780,578 $ 1,131
Apr 14, 5 AM $ 0.000372
-0.28%
$ 781,234 $ 1,234
Apr 14, 4 AM $ 0.000374
+0.20%
$ 784,356 $ 1,255
Apr 14, 3 AM $ 0.000372
+0.06%
$ 781,033 $ 1,081
Apr 14, 2 AM $ 0.000371
-0.27%
$ 779,450 $ 1,081
Apr 14, 1 AM $ 0.000372
+0.16%
$ 781,815 $ 935
Apr 14, 12 AM $ 0.000372
-0.36%
$ 780,536 $ 922
Apr 13, 11 PM $ 0.000373
+0.12%
$ 783,351 $ 928
Apr 13, 10 PM $ 0.000372
+0.89%
$ 782,063 $ 813
Apr 13, 9 PM $ 0.000369
-0.09%
$ 774,035 $ 804
Apr 13, 8 PM $ 0.000369
-0.10%
$ 774,483 $ 803
Apr 13, 7 PM $ 0.000369
+0.48%
$ 775,169 $ 797
Apr 13, 6 PM $ 0.000367
-0.25%
$ 771,311 $ 799
Apr 13, 5 PM $ 0.000367
-0.25%
$ 770,919 $ 956
Apr 13, 2 PM $ 0.000364
+0.49%
$ 763,728 $ 937
Apr 13, 1 PM $ 0.000364
-0.39%
$ 763,432 $ 951
Apr 13, 12 PM $ 0.000365
+0.26%
$ 765,678 $ 948
Apr 13, 11 AM $ 0.000364
-0.33%
$ 763,621 $ 877
Apr 13, 10 AM $ 0.000365
-0.05%
$ 766,086 $ 871
Apr 13, 9 AM $ 0.000365
+0.63%
$ 766,623 $ 778
Apr 13, 8 AM $ 0.000362
-0.30%
$ 761,246 $ 705
Apr 13, 7 AM $ 0.000364
-0.09%
$ 763,913 $ 629
Apr 13, 6 AM $ 0.000364
+0.30%
$ 764,539 $ 630
Apr 13, 5 AM $ 0.000363
+0.34%
$ 762,878 $ 482
Apr 13, 4 AM $ 0.000362
+0.17%
$ 760,362 $ 489
Apr 13, 3 AM $ 0.000361
-0.14%
$ 758,982 $ 485
Apr 13, 2 AM $ 0.000362
+0.00%
$ 760,764 $ 493
Apr 13, 1 AM $ 0.000362
-0.02%
$ 760,708 $ 492
Apr 13, 12 AM $ 0.000362
+0.61%
$ 760,126 $ 491
Apr 12, 11 PM $ 0.00036
-0.15%
$ 755,910 $ 483
Apr 12, 10 PM $ 0.00036
-0.16%
$ 756,964 $ 484
Apr 12, 9 PM $ 0.000361
-0.25%
$ 757,900 $ 487
Apr 12, 8 PM $ 0.000362
+0.50%
$ 759,704 $ 485
Apr 12, 7 PM $ 0.00036
-0.18%
$ 755,863 $ 485
Apr 12, 6 PM $ 0.00036
-0.05%
$ 755,675 $ 489
Apr 12, 5 PM $ 0.00036
+0.24%
$ 756,892 $ 484
Apr 12, 2 PM $ 0.00036
-0.02%
$ 755,831 $ 579
Apr 12, 1 PM $ 0.00036
-0.36%
$ 755,895 $ 573
Apr 12, 12 PM $ 0.000362
+0.19%
$ 759,803 $ 580
Apr 12, 11 AM $ 0.000361
+0.00%
$ 758,507 $ 577
Apr 12, 10 AM $ 0.000361
+0.03%
$ 758,896 $ 611