DAWT TOKEN Historical Data

DAWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000361
+0.03%
$ 758,896 $ 611
Apr 12, 9 AM $ 0.000361
-0.08%
$ 758,310 $ 611
Apr 12, 8 AM $ 0.000361
-0.18%
$ 758,007 $ 566
Apr 12, 7 AM $ 0.00036
-0.47%
$ 756,569 $ 566
Apr 12, 6 AM $ 0.000363
-0.38%
$ 763,117 $ 572
Apr 12, 5 AM $ 0.000364
+0.69%
$ 765,258 $ 585
Apr 12, 4 AM $ 0.00036
-0.82%
$ 756,563 $ 620
Apr 12, 3 AM $ 0.000363
-0.07%
$ 762,824 $ 625
Apr 12, 2 AM $ 0.000363
-0.07%
$ 762,954 $ 637
Apr 12, 1 AM $ 0.000364
-1.33%
$ 763,905 $ 694
Apr 12, 12 AM $ 0.00037
+0.22%
$ 776,742 $ 694
Apr 11, 11 PM $ 0.000369
-0.57%
$ 775,695 $ 699
Apr 11, 10 PM $ 0.000372
+0.17%
$ 781,593 $ 697
Apr 11, 9 PM $ 0.000372
+0.18%
$ 780,183 $ 693
Apr 11, 8 PM $ 0.000371
-0.56%
$ 778,679 $ 698
Apr 11, 7 PM $ 0.000373
+0.44%
$ 783,003 $ 710
Apr 11, 6 PM $ 0.000371
+0.08%
$ 779,199 $ 700
Apr 11, 5 PM $ 0.00037
-0.16%
$ 777,308 $ 705
Apr 11, 1 PM $ 0.000369
+0.18%
$ 773,941 $ 627
Apr 11, 12 PM $ 0.000369
-0.05%
$ 774,392 $ 748
Apr 11, 11 AM $ 0.00037
+0.93%
$ 777,999 $ 742
Apr 11, 10 AM $ 0.000369
+0.17%
$ 774,215 $ 791
Apr 11, 9 AM $ 0.000368
+0.10%
$ 772,818 $ 777
Apr 11, 8 AM $ 0.000368
-0.41%
$ 771,886 $ 850
Apr 11, 7 AM $ 0.000369
+0.16%
$ 775,012 $ 833
Apr 11, 6 AM $ 0.000368
-0.05%
$ 773,753 $ 827
Apr 11, 5 AM $ 0.000369
-0.10%
$ 773,982 $ 799
Apr 11, 4 AM $ 0.000369
-0.10%
$ 774,806 $ 757
Apr 11, 3 AM $ 0.000369
+0.14%
$ 775,658 $ 772
Apr 11, 2 AM $ 0.000369
+0.25%
$ 775,094 $ 738
Apr 11, 1 AM $ 0.000368
-0.06%
$ 773,063 $ 671
Apr 11, 12 AM $ 0.000369
-0.06%
$ 774,019 $ 678
Apr 10, 11 PM $ 0.000369
+0.00%
$ 774,907 $ 676
Apr 10, 10 PM $ 0.000369
-0.44%
$ 774,833 $ 675
Apr 10, 9 PM $ 0.000371
-0.18%
$ 778,232 $ 678
Apr 10, 8 PM $ 0.000371
+0.15%
$ 779,546 $ 677
Apr 10, 7 PM $ 0.00037
+0.08%
$ 778,019 $ 675
Apr 10, 6 PM $ 0.00037
+0.18%
$ 776,424 $ 674
Apr 10, 5 PM $ 0.000369
+0.13%
$ 774,609 $ 677
Apr 10, 2 PM $ 0.000367
+0.00%
$ 770,842 $ 673
Apr 10, 1 PM $ 0.000367
-0.37%
$ 771,052 $ 677
Apr 10, 12 PM $ 0.000369
+0.13%
$ 773,864 $ 558
Apr 10, 11 AM $ 0.000368
+0.33%
$ 772,756 $ 551
Apr 10, 10 AM $ 0.000367
-0.17%
$ 770,048 $ 615
Apr 10, 9 AM $ 0.000368
+0.30%
$ 772,107 $ 614
Apr 10, 8 AM $ 0.000366
-0.31%
$ 768,504 $ 542
Apr 10, 7 AM $ 0.000367
-0.23%
$ 770,726 $ 550
Apr 10, 6 AM $ 0.000368
-0.09%
$ 772,353 $ 548
Apr 10, 5 AM $ 0.000368
+0.10%
$ 771,827 $ 548
Apr 10, 4 AM $ 0.000367
+0.00%
$ 770,790 $ 571