DAWT TOKEN Historical Data

DAWT Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000346
+0.97%
$ 726,422 $ 787
May 31, 1 PM $ 0.000353
+1.01%
$ 742,012 $ 790
May 31, 12 PM $ 0.000349
+0.21%
$ 733,497 $ 736
May 31, 11 AM $ 0.000348
-0.12%
$ 731,791 $ 734
May 31, 10 AM $ 0.000349
-0.20%
$ 732,707 $ 735
May 31, 9 AM $ 0.00035
-0.04%
$ 734,745 $ 746
May 31, 8 AM $ 0.000349
+0.31%
$ 733,750 $ 744
May 31, 7 AM $ 0.000349
-1.77%
$ 732,266 $ 744
May 31, 6 AM $ 0.000355
-0.43%
$ 745,367 $ 757
May 31, 5 AM $ 0.000356
+0.59%
$ 747,904 $ 767
May 31, 4 AM $ 0.000354
-1.02%
$ 743,785 $ 752
May 31, 3 AM $ 0.000358
+0.56%
$ 751,377 $ 682
May 31, 2 AM $ 0.000357
+1.21%
$ 748,876 $ 678
May 31, 1 AM $ 0.000352
+0.47%
$ 739,517 $ 496
May 31, 12 AM $ 0.00035
+0.65%
$ 735,910 $ 495
May 30, 11 PM $ 0.000348
+0.54%
$ 731,770 $ 500
May 30, 10 PM $ 0.000346
-0.96%
$ 727,338 $ 476
May 30, 9 PM $ 0.00035
+0.21%
$ 734,338 $ 482
May 30, 8 PM $ 0.000349
-0.13%
$ 733,268 $ 494
May 30, 7 PM $ 0.000348
+0.98%
$ 730,669 $ 493
May 30, 6 PM $ 0.000345
+0.86%
$ 723,489 $ 489
May 30, 5 PM $ 0.000342
-0.77%
$ 717,777 $ 489
May 30, 1 PM $ 0.000326
-0.20%
$ 683,918 $ 477
May 30, 12 PM $ 0.000326
+0.03%
$ 685,094 $ 476
May 30, 11 AM $ 0.000325
-0.51%
$ 683,220 $ 476
May 30, 10 AM $ 0.000327
+0.22%
$ 686,535 $ 476
May 30, 9 AM $ 0.000326
+0.02%
$ 684,188 $ 474
May 30, 8 AM $ 0.000325
-0.30%
$ 683,484 $ 477
May 30, 7 AM $ 0.000325
+0.74%
$ 683,454 $ 483
May 30, 6 AM $ 0.000323
+0.20%
$ 678,382 $ 480
May 30, 5 AM $ 0.000322
+1.01%
$ 676,066 $ 482
May 30, 4 AM $ 0.000319
+0.13%
$ 669,771 $ 478
May 30, 3 AM $ 0.000318
+0.06%
$ 668,847 $ 478
May 30, 2 AM $ 0.000317
+0.71%
$ 666,140 $ 477
May 30, 1 AM $ 0.000314
+0.19%
$ 659,448 $ 467
May 30, 12 AM $ 0.000313
+0.47%
$ 656,814 $ 465
May 29, 11 PM $ 0.000311
-0.10%
$ 653,393 $ 469
May 29, 10 PM $ 0.000312
-0.03%
$ 654,160 $ 470
May 29, 9 PM $ 0.000312
+0.08%
$ 654,165 $ 470
May 29, 8 PM $ 0.000311
-0.01%
$ 653,669 $ 471
May 29, 7 PM $ 0.000311
-0.01%
$ 653,005 $ 471
May 29, 6 PM $ 0.000311
-0.40%
$ 652,648 $ 472
May 29, 5 PM $ 0.000312
+0.20%
$ 655,383 $ 473
May 29, 1 PM $ 0.000308
-0.17%
$ 647,072 $ 495
May 29, 12 PM $ 0.000308
-0.12%
$ 647,709 $ 497
May 29, 11 AM $ 0.000309
-0.37%
$ 649,289 $ 500
May 29, 10 AM $ 0.000311
+0.29%
$ 652,895 $ 501
May 29, 9 AM $ 0.00031
+0.14%
$ 650,021 $ 499
May 29, 8 AM $ 0.000309
+0.19%
$ 649,173 $ 497
May 29, 7 AM $ 0.000309
-0.04%
$ 649,079 $ 502