DAWT TOKEN Historical Data

DAWT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000367
-0.34%
$ 770,743 $ 548
Apr 10, 2 AM $ 0.000368
-0.27%
$ 773,711 $ 555
Apr 10, 1 AM $ 0.000369
+0.17%
$ 775,310 $ 556
Apr 10, 12 AM $ 0.000368
+0.13%
$ 773,502 $ 553
Apr 9, 11 PM $ 0.000368
-0.89%
$ 772,241 $ 559
Apr 9, 10 PM $ 0.000371
+0.00%
$ 779,073 $ 557
Apr 9, 9 PM $ 0.000371
-0.03%
$ 779,764 $ 559
Apr 9, 8 PM $ 0.000371
+0.07%
$ 779,918 $ 559
Apr 9, 7 PM $ 0.000371
+0.22%
$ 778,554 $ 557
Apr 9, 6 PM $ 0.000371
-0.15%
$ 778,610 $ 556
Apr 9, 5 PM $ 0.000371
+0.54%
$ 779,346 $ 560
Apr 9, 2 PM $ 0.000367
-0.03%
$ 771,197 $ 555
Apr 9, 1 PM $ 0.000368
-0.15%
$ 773,244 $ 617
Apr 9, 12 PM $ 0.000369
+0.24%
$ 774,576 $ 611
Apr 9, 11 AM $ 0.000368
-0.05%
$ 773,019 $ 618
Apr 9, 10 AM $ 0.000368
-0.05%
$ 773,779 $ 507
Apr 9, 9 AM $ 0.000368
+0.01%
$ 773,267 $ 514
Apr 9, 8 AM $ 0.000368
+0.12%
$ 773,391 $ 512
Apr 9, 7 AM $ 0.000368
+0.20%
$ 772,180 $ 486
Apr 9, 6 AM $ 0.000367
-0.13%
$ 770,513 $ 484
Apr 9, 5 AM $ 0.000367
+0.04%
$ 771,193 $ 529
Apr 9, 4 AM $ 0.000367
-0.19%
$ 770,959 $ 512
Apr 9, 3 AM $ 0.000368
-0.15%
$ 772,387 $ 537
Apr 9, 2 AM $ 0.000369
+0.26%
$ 773,866 $ 594
Apr 9, 1 AM $ 0.000368
+0.08%
$ 771,920 $ 1,067
Apr 9, 12 AM $ 0.000367
-0.18%
$ 771,632 $ 1,074
Apr 8, 11 PM $ 0.000368
-0.70%
$ 772,957 $ 1,100
Apr 8, 10 PM $ 0.000371
-0.15%
$ 778,254 $ 1,043
Apr 8, 9 PM $ 0.000371
+0.27%
$ 778,439 $ 1,044
Apr 8, 8 PM $ 0.00037
-0.01%
$ 776,245 $ 1,040
Apr 8, 7 PM $ 0.000369
-0.18%
$ 775,594 $ 1,112
Apr 8, 6 PM $ 0.000371
-0.23%
$ 778,213 $ 1,116
Apr 8, 5 PM $ 0.000371
+0.20%
$ 779,371 $ 1,108
Apr 8, 2 PM $ 0.000372
-0.45%
$ 782,092 $ 1,116
Apr 8, 1 PM $ 0.000374
-0.62%
$ 785,089 $ 1,101
Apr 8, 12 PM $ 0.000375
+0.16%
$ 787,632 $ 1,097
Apr 8, 11 AM $ 0.000375
-0.10%
$ 787,730 $ 1,089
Apr 8, 10 AM $ 0.000375
-0.10%
$ 788,356 $ 1,089
Apr 8, 9 AM $ 0.000376
+0.40%
$ 789,644 $ 1,085
Apr 8, 8 AM $ 0.000375
+0.00%
$ 787,346 $ 1,091
Apr 8, 7 AM $ 0.000375
-0.20%
$ 788,110 $ 1,095
Apr 8, 6 AM $ 0.000376
-0.21%
$ 790,424 $ 1,215
Apr 8, 5 AM $ 0.000377
+0.12%
$ 792,007 $ 1,170
Apr 8, 4 AM $ 0.000377
+0.13%
$ 790,988 $ 1,154
Apr 8, 3 AM $ 0.000376
-0.17%
$ 790,145 $ 1,144
Apr 8, 2 AM $ 0.000377
-0.45%
$ 791,447 $ 1,147
Apr 8, 1 AM $ 0.000378
-0.06%
$ 792,787 $ 659
Apr 8, 12 AM $ 0.000378
-0.80%
$ 793,254 $ 602
Apr 7, 11 PM $ 0.000381
+0.86%
$ 799,557 $ 571
Apr 7, 10 PM $ 0.000376
+0.50%
$ 789,732 $ 574