DAWT TOKEN Historical Data

DAWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00036
+0.18%
$ 756,009 $ 559
Apr 5, 1 PM $ 0.000359
-0.27%
$ 754,605 $ 551
Apr 5, 12 PM $ 0.00036
-0.43%
$ 755,798 $ 554
Apr 5, 11 AM $ 0.000361
-0.20%
$ 758,875 $ 563
Apr 5, 10 AM $ 0.000363
+0.06%
$ 762,242 $ 573
Apr 5, 9 AM $ 0.000362
+0.46%
$ 760,781 $ 577
Apr 5, 8 AM $ 0.000361
+0.33%
$ 757,554 $ 531
Apr 5, 7 AM $ 0.000359
-0.02%
$ 754,837 $ 537
Apr 5, 6 AM $ 0.00036
-0.08%
$ 754,950 $ 793
Apr 5, 5 AM $ 0.000362
+0.09%
$ 759,225 $ 866
Apr 5, 4 AM $ 0.000361
+0.00%
$ 758,465 $ 869
Apr 5, 3 AM $ 0.000361
+0.06%
$ 758,402 $ 884
Apr 5, 2 AM $ 0.00036
-0.28%
$ 756,839 $ 884
Apr 5, 1 AM $ 0.000362
+0.44%
$ 761,206 $ 889
Apr 5, 12 AM $ 0.000361
-0.17%
$ 758,108 $ 889
Apr 4, 11 PM $ 0.000361
-0.07%
$ 758,999 $ 894
Apr 4, 10 PM $ 0.000362
+0.04%
$ 759,304 $ 891
Apr 4, 9 PM $ 0.000361
-0.01%
$ 758,962 $ 897
Apr 4, 8 PM $ 0.000361
+0.05%
$ 758,950 $ 906
Apr 4, 7 PM $ 0.000361
+0.11%
$ 758,549 $ 1,073
Apr 4, 6 PM $ 0.00036
-0.11%
$ 756,261 $ 1,029
Apr 4, 5 PM $ 0.00036
-0.06%
$ 755,877 $ 1,026
Apr 4, 2 PM $ 0.00036
+0.27%
$ 755,338 $ 1,067
Apr 4, 1 PM $ 0.00036
+0.36%
$ 755,002 $ 1,053
Apr 4, 12 PM $ 0.000359
+0.33%
$ 753,538 $ 1,045
Apr 4, 11 AM $ 0.000362
-0.53%
$ 759,248 $ 1,053
Apr 4, 10 AM $ 0.000362
+0.50%
$ 760,856 $ 1,011
Apr 4, 9 AM $ 0.00036
+0.18%
$ 756,119 $ 1,014
Apr 4, 8 AM $ 0.00036
+0.61%
$ 756,258 $ 1,001
Apr 4, 7 AM $ 0.000358
-1.02%
$ 752,424 $ 997
Apr 4, 6 AM $ 0.000362
+0.78%
$ 759,883 $ 704
Apr 4, 5 AM $ 0.000359
+0.20%
$ 753,973 $ 651
Apr 4, 4 AM $ 0.000358
-0.70%
$ 752,426 $ 655
Apr 4, 3 AM $ 0.00035
-2.46%
$ 734,309 $ 677
Apr 4, 2 AM $ 0.000359
+0.14%
$ 753,538 $ 1,062
Apr 4, 1 AM $ 0.000359
+0.03%
$ 753,092 $ 1,057
Apr 4, 12 AM $ 0.000359
-0.05%
$ 752,870 $ 1,056
Apr 3, 11 PM $ 0.000359
+0.04%
$ 753,136 $ 1,056
Apr 3, 10 PM $ 0.000359
-0.10%
$ 753,338 $ 1,055
Apr 3, 9 PM $ 0.000359
-0.11%
$ 754,150 $ 941
Apr 3, 8 PM $ 0.000359
+0.23%
$ 754,884 $ 928
Apr 3, 7 PM $ 0.000359
-0.11%
$ 753,316 $ 927
Apr 3, 6 PM $ 0.00036
+0.12%
$ 754,960 $ 928
Apr 3, 5 PM $ 0.000359
+0.01%
$ 753,961 $ 928
Apr 3, 2 PM $ 0.000359
+0.10%
$ 754,254 $ 1,005
Apr 3, 11 AM $ 0.000359
-0.15%
$ 754,428 $ 545
Apr 3, 10 AM $ 0.000358
+0.46%
$ 752,627 $ 595
Apr 3, 9 AM $ 0.000357
-0.58%
$ 749,130 $ 866
Apr 3, 8 AM $ 0.00036
+0.44%
$ 755,013 $ 877
Apr 3, 7 AM $ 0.000358
+0.09%
$ 752,103 $ 890