DAWT TOKEN Historical Data

DAWT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00143
+0.11%
$ 3 million $ 4,305
Jan 19, 9 AM $ 0.00143
-0.06%
$ 3 million $ 4,028
Jan 19, 8 AM $ 0.00143
+0.03%
$ 3 million $ 3,846
Jan 19, 7 AM $ 0.00143
+0.18%
$ 3 million $ 3,525
Jan 19, 6 AM $ 0.00142
-0.34%
$ 2.99 million $ 3,263
Jan 19, 5 AM $ 0.00143
-0.20%
$ 3 million $ 2,804
Jan 19, 4 AM $ 0.00143
+0.15%
$ 3.01 million $ 2,380
Jan 19, 3 AM $ 0.00143
+0.35%
$ 3 million $ 1,744
Jan 19, 2 AM $ 0.00142
+0.37%
$ 2.99 million $ 9,798
Jan 19, 1 AM $ 0.00142
-0.42%
$ 2.98 million $ 9,590
Jan 19, 12 AM $ 0.00142
-1.45%
$ 2.99 million $ 9,287
Jan 18, 11 PM $ 0.00145
-1.24%
$ 3.06 million $ 9,090
Jan 18, 10 PM $ 0.00147
+0.01%
$ 3.1 million $ 8,827
Jan 18, 9 PM $ 0.00147
-0.19%
$ 3.1 million $ 8,554
Jan 18, 8 PM $ 0.00148
+0.20%
$ 3.1 million $ 8,236
Jan 18, 7 PM $ 0.00148
-0.09%
$ 3.1 million $ 7,959
Jan 18, 6 PM $ 0.00148
+0.15%
$ 3.1 million $ 7,788
Jan 18, 5 PM $ 0.00148
-0.06%
$ 3.1 million $ 7,445
Jan 18, 4 PM $ 0.00148
-0.01%
$ 3.1 million $ 7,192
Jan 18, 3 PM $ 0.00148
+0.22%
$ 3.1 million $ 7,021
Jan 18, 2 PM $ 0.00148
+0.19%
$ 3.1 million $ 6,854
Jan 18, 1 PM $ 0.00147
-0.02%
$ 3.1 million $ 6,003
Jan 18, 12 PM $ 0.00148
+0.16%
$ 3.1 million $ 5,808
Jan 18, 11 AM $ 0.00147
+0.13%
$ 3.09 million $ 5,553
Jan 18, 10 AM $ 0.00147
-0.15%
$ 3.09 million $ 5,249
Jan 18, 9 AM $ 0.00147
-0.11%
$ 3.09 million $ 4,904
Jan 18, 8 AM $ 0.00147
-0.21%
$ 3.09 million $ 4,688
Jan 18, 7 AM $ 0.00148
-0.42%
$ 3.1 million $ 3,977
Jan 18, 6 AM $ 0.00148
-0.05%
$ 3.12 million $ 3,403
Jan 18, 5 AM $ 0.00149
-0.01%
$ 3.12 million $ 3,122
Jan 18, 4 AM $ 0.00148
-0.15%
$ 3.12 million $ 2,786
Jan 18, 3 AM $ 0.00149
+0.38%
$ 3.12 million $ 2,674
Jan 18, 2 AM $ 0.00148
-0.23%
$ 3.11 million $ 11,260
Jan 18, 1 AM $ 0.00149
-0.07%
$ 3.12 million $ 10,714
Jan 18, 12 AM $ 0.00149
-0.42%
$ 3.12 million $ 10,564
Jan 17, 11 PM $ 0.00149
+0.08%
$ 3.13 million $ 9,933
Jan 17, 10 PM $ 0.0015
-0.02%
$ 3.15 million $ 9,623
Jan 17, 9 PM $ 0.0015
+0.08%
$ 3.15 million $ 9,454
Jan 17, 8 PM $ 0.0015
-0.13%
$ 3.15 million $ 9,214
Jan 17, 7 PM $ 0.0015
-0.26%
$ 3.15 million $ 8,996
Jan 17, 6 PM $ 0.0015
+0.07%
$ 3.16 million $ 8,953
Jan 17, 5 PM $ 0.0015
+0.27%
$ 3.15 million $ 8,799
Jan 17, 4 PM $ 0.0015
-0.01%
$ 3.15 million $ 8,549
Jan 17, 3 PM $ 0.00149
+0.00%
$ 3.13 million $ 8,303
Jan 17, 2 PM $ 0.00149
+0.02%
$ 3.13 million $ 8,283
Jan 17, 1 PM $ 0.00149
-0.39%
$ 3.13 million $ 8,246
Jan 17, 12 PM $ 0.00149
-0.02%
$ 3.14 million $ 7,388
Jan 17, 11 AM $ 0.00149
+0.14%
$ 3.14 million $ 7,152
Jan 17, 10 AM $ 0.00149
-0.09%
$ 3.14 million $ 6,787
Jan 17, 9 AM $ 0.00149
+0.36%
$ 3.14 million $ 6,594