Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.000536
-0.43%
$1.13 million $960
Jul 14, 1 PM $0.000536
+0.01%
$1.12 million $958
Jul 14, 12 PM $0.000536
+0.63%
$1.13 million $971
Jul 14, 11 AM $0.000529
-0.31%
$1.11 million $957
Jul 14, 10 AM $0.00045
-8.37%
$945,085 $811
Jul 14, 9 AM $0.000539
+1.74%
$1.13 million $975
Jul 14, 8 AM $0.000525
+7.41%
$1.1 million $474
Jul 14, 7 AM $0.000488
-3.46%
$1.03 million $456
Jul 14, 6 AM $0.000449
+5.02%
$943,527 $405
Jul 14, 5 AM $0.000488
-8.09%
$1.02 million $498
Jul 14, 4 AM $0.000525
+0.05%
$1.1 million $520
Jul 14, 3 AM $0.000524
+1.08%
$1.1 million $514
Jul 14, 2 AM $0.000527
+0.27%
$1.11 million $525
Jul 14, 1 AM $0.000523
-2.51%
$1.1 million $518
Jul 14, 12 AM $0.000527
-0.19%
$1.11 million $519
Jul 13, 11 PM $0.000526
+1.75%
$1.1 million $518
Jul 13, 10 PM $0.000516
-2.08%
$1.08 million $511
Jul 13, 9 PM $0.000521
-1.44%
$1.1 million $522
Jul 13, 8 PM $0.000527
+0.36%
$1.11 million $522
Jul 13, 7 PM $0.000525
-0.61%
$1.1 million $525
Jul 13, 6 PM $0.000524
+0.14%
$1.1 million $509
Jul 13, 5 PM $0.000524
-0.25%
$1.1 million $507
Jul 13, 1 PM $0.000528
-0.33%
$1.11 million $666
Jul 13, 12 PM $0.000533
+0.58%
$1.12 million $670
Jul 13, 11 AM $0.000531
+0.15%
$1.12 million $765
Jul 13, 10 AM $0.00053
+0.02%
$1.11 million $767
Jul 13, 9 AM $0.000527
-1.72%
$1.11 million $773
Jul 13, 8 AM $0.000532
-0.13%
$1.12 million $848
Jul 13, 7 AM $0.000534
-1.13%
$1.12 million $965
Jul 13, 6 AM $0.000532
+0.33%
$1.12 million $1,011
Jul 13, 5 AM $0.00053
-0.30%
$1.11 million $960
Jul 13, 4 AM $0.000526
-0.03%
$1.1 million $926
Jul 13, 3 AM $0.00053
+1.17%
$1.11 million $912
Jul 13, 2 AM $0.000528
-4.65%
$1.11 million $885
Jul 13, 1 AM $0.00053
-2.12%
$1.11 million $884
Jul 13, 12 AM $0.000535
+0.27%
$1.12 million $837
Jul 12, 11 PM $0.000535
+1.09%
$1.12 million $829
Jul 12, 10 PM $0.000525
-1.72%
$1.1 million $793
Jul 12, 9 PM $0.000542
+0.64%
$1.14 million $787
Jul 12, 8 PM $0.000537
-0.41%
$1.13 million $764
Jul 12, 7 PM $0.000542
-1.14%
$1.14 million $748
Jul 12, 6 PM $0.00054
-11.87%
$1.13 million $739
Jul 12, 5 PM $0.000849
-0.14%
$1.78 million $1,129
Jul 12, 2 PM $0.000744
-0.29%
$1.56 million $957
Jul 12, 1 PM $0.00085
+13.65%
$1.79 million $997
Jul 12, 12 PM $0.000823
+9.20%
$1.73 million $828
Jul 12, 11 AM $0.000755
-0.49%
$1.59 million $1,244
Jul 12, 10 AM $0.000754
-23.25%
$1.58 million $1,370
Jul 12, 9 AM $0.000959
-19.68%
$2.01 million $1,777
Jul 12, 8 AM $0.00129
+133.43%
$2.71 million $2,239