DAWT TOKEN Historical Data

DAWT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00149
+0.36%
$ 3.14 million $ 6,594
Jan 17, 8 AM $ 0.00149
+0.03%
$ 3.13 million $ 6,314
Jan 17, 7 AM $ 0.00149
-0.16%
$ 3.13 million $ 5,862
Jan 17, 6 AM $ 0.00149
-0.06%
$ 3.13 million $ 5,552
Jan 17, 5 AM $ 0.00149
-0.01%
$ 3.14 million $ 5,135
Jan 17, 4 AM $ 0.00149
+0.09%
$ 3.14 million $ 4,487
Jan 17, 3 AM $ 0.0015
-0.06%
$ 3.14 million $ 4,212
Jan 17, 2 AM $ 0.0015
-0.30%
$ 3.14 million $ 14,667
Jan 17, 1 AM $ 0.0015
+0.15%
$ 3.15 million $ 14,432
Jan 17, 12 AM $ 0.0015
-0.61%
$ 3.15 million $ 14,324
Jan 16, 11 PM $ 0.00151
+0.26%
$ 3.17 million $ 13,139
Jan 16, 10 PM $ 0.0015
+0.03%
$ 3.16 million $ 12,421
Jan 16, 9 PM $ 0.0015
+0.23%
$ 3.15 million $ 12,149
Jan 16, 8 PM $ 0.0015
+0.21%
$ 3.15 million $ 11,650
Jan 16, 7 PM $ 0.0015
-0.08%
$ 3.14 million $ 11,394
Jan 16, 6 PM $ 0.0015
+0.14%
$ 3.14 million $ 11,159
Jan 16, 5 PM $ 0.00149
-0.05%
$ 3.14 million $ 10,916
Jan 16, 4 PM $ 0.0015
+0.17%
$ 3.14 million $ 10,531
Jan 16, 3 PM $ 0.00149
-0.54%
$ 3.13 million $ 10,494
Jan 16, 2 PM $ 0.0015
+0.00%
$ 3.16 million $ 10,155
Jan 16, 1 PM $ 0.00151
-0.98%
$ 3.16 million $ 9,981
Jan 16, 12 PM $ 0.00152
-0.14%
$ 3.19 million $ 8,370
Jan 16, 11 AM $ 0.00152
+0.18%
$ 3.2 million $ 7,765
Jan 16, 10 AM $ 0.00152
-0.19%
$ 3.19 million $ 7,154
Jan 16, 9 AM $ 0.00152
-0.20%
$ 3.2 million $ 6,524
Jan 16, 8 AM $ 0.00153
+0.35%
$ 3.21 million $ 6,146
Jan 16, 7 AM $ 0.00152
-0.20%
$ 3.2 million $ 5,337
Jan 16, 6 AM $ 0.00153
-0.20%
$ 3.21 million $ 4,959
Jan 16, 5 AM $ 0.00153
+0.56%
$ 3.22 million $ 3,699
Jan 16, 4 AM $ 0.00152
-0.73%
$ 3.2 million $ 3,523
Jan 16, 3 AM $ 0.00153
-0.16%
$ 3.22 million $ 2,717
Jan 16, 2 AM $ 0.00154
-0.59%
$ 3.22 million $ 38,741
Jan 16, 1 AM $ 0.00154
-0.26%
$ 3.24 million $ 37,744
Jan 16, 12 AM $ 0.00155
+0.26%
$ 3.25 million $ 37,446
Jan 15, 11 PM $ 0.00155
-0.25%
$ 3.24 million $ 37,100
Jan 15, 10 PM $ 0.00155
+0.30%
$ 3.25 million $ 36,876
Jan 15, 9 PM $ 0.00154
+0.36%
$ 3.24 million $ 36,492
Jan 15, 8 PM $ 0.00154
+0.15%
$ 3.23 million $ 36,173
Jan 15, 7 PM $ 0.00153
-0.73%
$ 3.22 million $ 35,912
Jan 15, 6 PM $ 0.00155
-0.26%
$ 3.25 million $ 35,855
Jan 15, 5 PM $ 0.00156
+0.12%
$ 3.28 million $ 36,008
Jan 15, 4 PM $ 0.00156
+0.63%
$ 3.28 million $ 36,007
Jan 15, 3 PM $ 0.00155
-0.25%
$ 3.26 million $ 35,674
Jan 15, 2 PM $ 0.00156
-0.71%
$ 3.28 million $ 35,943
Jan 15, 1 PM $ 0.00157
-0.08%
$ 3.29 million $ 35,821
Jan 15, 12 PM $ 0.00157
+0.16%
$ 3.3 million $ 35,143
Jan 15, 11 AM $ 0.00157
-0.10%
$ 3.29 million $ 34,846
Jan 15, 10 AM $ 0.00157
+0.04%
$ 3.29 million $ 34,078
Jan 15, 9 AM $ 0.00157
-1.21%
$ 3.29 million $ 33,350
Jan 15, 8 AM $ 0.00159
+0.19%
$ 3.33 million $ 28,509