Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.00129
+133.43%
$2.71 million $2,239
Jul 12, 7 AM $0.000552
+0.16%
$1.16 million $806
Jul 12, 6 AM $0.000541
+0.00%
$1.14 million $802
Jul 12, 5 AM $0.000545
+0.00%
$1.14 million $2,751
Jul 12, 3 AM $0.000536
+0.00%
$1.13 million $1
Jul 11, 7 PM $0.000541
+0.00%
$1.14 million $3,028
Jul 11, 2 PM $0.000541
+0.00%
$1.14 million $3,116
Jul 11, 12 PM $0.000538
+0.00%
$1.13 million $2,689
Jul 11, 11 AM $0.000535
-0.15%
$1.12 million $2,702
Jul 11, 10 AM $0.000535
+0.40%
$1.12 million $2,592
Jul 11, 9 AM $0.000541
+1.65%
$1.14 million $2,769
Jul 11, 8 AM $0.000532
+5.54%
$1.12 million $2,734
Jul 11, 7 AM $0.000503
-5.46%
$1.06 million $4,152
Jul 11, 6 AM $0.000527
+3.58%
$1.11 million $4,036
Jul 11, 5 AM $0.000511
-1.63%
$1.07 million $2,111
Jul 11, 4 AM $0.000512
-2.52%
$1.08 million $2,857
Jul 11, 3 AM $0.000515
+1.52%
$1.08 million $2,919
Jul 11, 2 AM $0.000519
+2.38%
$1.09 million $3,474
Jul 11, 1 AM $0.000511
+0.92%
$1.07 million $3,501
Jul 11, 12 AM $0.000497
-4.66%
$1.04 million $3,502
Jul 10, 11 PM $0.000519
-0.50%
$1.09 million $3,533
Jul 10, 10 PM $0.000522
+0.75%
$1.1 million $3,610
Jul 10, 9 PM $0.00052
+2.07%
$1.09 million $3,527
Jul 10, 8 PM $0.000501
-0.43%
$1.05 million $3,401
Jul 10, 7 PM $0.000503
-0.01%
$1.06 million $3,429
Jul 10, 6 PM $0.000507
-0.66%
$1.07 million $3,408
Jul 10, 5 PM $0.000515
+0.86%
$1.08 million $3,447
Jul 10, 2 PM $0.000516
+2.58%
$1.08 million $3,522
Jul 10, 1 PM $0.000514
+0.34%
$1.08 million $3,494
Jul 10, 12 PM $0.000518
+1.78%
$1.09 million $3,505
Jul 10, 11 AM $0.000511
+0.18%
$1.07 million $3,766
Jul 10, 10 AM $0.000519
+0.01%
$1.09 million $3,852
Jul 10, 9 AM $0.000518
+9.11%
$1.09 million $3,676
Jul 10, 8 AM $0.000482
-0.07%
$1.01 million $3,414
Jul 10, 7 AM $0.000459
-8.88%
$963,028 $2,080
Jul 10, 6 AM $0.000453
-3.69%
$951,498 $2,059
Jul 10, 5 AM $0.00051
-0.11%
$1.07 million $2,516
Jul 10, 4 AM $0.000504
-0.77%
$1.06 million $2,544
Jul 10, 3 AM $0.000505
+2.65%
$1.06 million $1,746
Jul 10, 2 AM $0.000497
+1.82%
$1.04 million $997
Jul 10, 1 AM $0.000496
+0.16%
$1.04 million $991
Jul 10, 12 AM $0.000491
-0.55%
$1.03 million $983
Jul 9, 11 PM $0.000491
-0.54%
$1.03 million $981
Jul 9, 10 PM $0.000495
-0.22%
$1.04 million $996
Jul 9, 2 PM $0.000496
+0.01%
$1.04 million $1,104
Jul 9, 12 PM $0.000492
-0.08%
$1.03 million $1,907
Jul 9, 11 AM $0.000493
+0.35%
$1.04 million $4,776
Jul 9, 9 AM $0.000484
+0.00%
$1.02 million $4,747
Jul 9, 8 AM $0.00051
+0.01%
$1.07 million $4,759
Jul 9, 7 AM $0.000541
+0.05%
$1.14 million $5,052