Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000267
-0.91%
$561,194 $364
Jun 16, 2026 $0.000266
-2.75%
$559,597 $592
Jun 15, 2026 $0.000274
+0.54%
$575,328 $498
Jun 14, 2026 $0.000272
-7.47%
$571,135 $5,134
Jun 13, 2026 $0.000294
+0.99%
$616,971 $436
Jun 12, 2026 $0.000291
-0.30%
$611,153 $499
Jun 11, 2026 $0.000292
+3.19%
$612,932 $481
Jun 10, 2026 $0.000283
-1.05%
$593,894 $403
Jun 9, 2026 $0.000286
-1.47%
$600,134 $407
Jun 8, 2026 $0.00029
+0.27%
$609,481 $609
Jun 7, 2026 $0.000289
+5.32%
$607,737 $769
Jun 6, 2026 $0.000274
+0.86%
$575,245 $370
Jun 5, 2026 $0.000272
-5.72%
$570,174 $387
Jun 4, 2026 $0.000287
-4.45%
$602,640 $1,133
Jun 3, 2026 $0.000301
-5.20%
$631,297 $438
Jun 2, 2026 $0.000315
-6.07%
$661,162 $435
Jun 1, 2026 $0.000336
-2.01%
$704,642 $513
May 31, 2026 $0.000342
-1.65%
$719,122 $762
May 30, 2026 $0.000348
+11.93%
$731,770 $500
May 29, 2026 $0.000311
+0.54%
$653,393 $469
May 28, 2026 $0.00031
-1.28%
$649,913 $425
May 27, 2026 $0.000313
-1.63%
$658,148 $362
May 26, 2026 $0.000318
-1.13%
$668,315 $646
May 25, 2026 $0.000322
-0.02%
$675,857 $764
May 24, 2026 $0.000322
+0.07%
$675,915 $459
May 23, 2026 $0.000322
+0.75%
$675,262 $495
May 22, 2026 $0.000319
+1.09%
$669,967 $953
May 21, 2026 $0.000316
+0.05%
$663,357 $472
May 20, 2026 $0.000315
-0.50%
$663,050 $911
May 19, 2026 $0.000309
-4.32%
$649,571 $756
May 18, 2026 $0.000324
-3.67%
$679,544 $558
May 17, 2026 $0.000336
-0.05%
$704,665 $1,007
May 16, 2026 $0.000335
-0.53%
$703,470 $1,062
May 15, 2026 $0.000345
-3.63%
$723,477 $565
May 14, 2026 $0.000358
+22.04%
$750,778 $834
May 13, 2026 $0.000293
+0.68%
$615,229 $1,401
May 12, 2026 $0.00029
-2.07%
$609,989 $527
May 11, 2026 $0.000295
+4.49%
$620,325 $555
May 10, 2026 $0.000282
-11.56%
$591,169 $382
May 9, 2026 $0.000313
-11.48%
$656,840 $2,701
May 8, 2026 $0.000353
+6.10%
$742,110 $627
May 7, 2026 $0.000333
+0.96%
$699,396 $310
May 6, 2026 $0.00033
+1.31%
$693,002 $315
May 5, 2026 $0.000326
-10.40%
$683,948 $634
May 4, 2026 $0.000363
+5.17%
$763,247 $1,059
May 3, 2026 $0.000346
-6.23%
$725,637 $5,990
May 2, 2026 $0.000374
-1.04%
$785,347 $412
May 1, 2026 $0.000377
+4.04%
$790,767 $650
Apr 30, 2026 $0.00037
+2.48%
$776,331 $396
Apr 29, 2026 $0.000361
-1.23%
$757,487 $498