Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 PM $0.000343
+0.00%
$719,713 $1,836
12:07 PM $0.000343
+0.00%
$720,142 $1,828
11:52 AM $0.000343
+0.00%
$719,915 $1,826
11:37 AM $0.000343
+0.00%
$719,351 $1,822
11:30 AM $0.000342
+0.00%
$717,634 $1,822
11:10 AM $0.000342
+0.00%
$717,634 $1,830
11:05 AM $0.000342
+0.00%
$717,634 $1,821
10:49 AM $0.000342
+0.00%
$717,634 $1,821
10:34 AM $0.000342
+0.00%
$717,811 $1,822
10:28 AM $0.000342
+0.00%
$718,003 $1,823
10:07 AM $0.000342
+0.00%
$718,398 $1,831
10:03 AM $0.000342
+0.00%
$718,248 $1,822
9:47 AM $0.000342
+0.00%
$-- $1,820
9:32 AM $0.000341
+0.00%
$-- $1,821
9:25 AM $0.000342
+0.00%
$-- $1,824
9:07 AM $0.000342
+0.00%
$-- $1,716
9:04 AM $0.000342
+0.00%
$-- $1,809
9:00 AM $0.000342
+0.00%
$-- $1,802
8:43 AM $0.000343
+0.00%
$-- $1,808
8:30 AM $0.000344
+0.00%
$-- $1,806
8:23 AM $0.000344
+0.00%
$-- $1,801
8:12 AM $0.000343
+0.00%
$-- $1,799
8:02 AM $0.000343
-0.26%
$-- $1,619
7:58 AM $0.000344
+0.00%
$-- $1,618
7:41 AM $0.000346
+0.00%
$-- $1,616
7:27 AM $0.000345
+0.00%
$-- $1,607
7:20 AM $0.000345
+0.00%
$-- $1,603
6:59 AM $0.000344
+0.00%
$-- $1,609
6:55 AM $0.000344
+0.00%
$-- $1,597
6:38 AM $0.000343
+0.00%
$-- $1,589
6:17 AM $0.000342
+0.00%
$-- $1,589
5:56 AM $0.000341
+0.00%
$-- $1,594
5:53 AM $0.000341
+0.00%
$-- $1,581
5:35 AM $0.00034
+0.00%
$-- $1,586
5:22 AM $0.000341
+0.00%
$-- $1,584
5:15 AM $0.00034
+0.00%
$-- $1,584
4:55 AM $0.00034
+0.00%
$-- $1,592
4:51 AM $0.000341
+0.00%
$-- $1,586
4:43 AM $0.000341
+0.00%
$-- $1,564
4:34 AM $0.000341
+0.00%
$-- $1,567
4:20 AM $0.000342
+0.00%
$-- $1,565
4:13 AM $0.000341
+0.00%
$-- $1,566
3:56 AM $0.000341
+0.00%
$-- $1,381
3:52 AM $0.000342
+0.00%
$-- $1,381
3:49 AM $0.000342
+0.00%
$-- $1,374
3:46 AM $0.000342
+0.00%
$-- $1,185
3:31 AM $0.000343
+0.00%
$-- $1,180
3:19 AM $0.000342
+0.00%
$-- $1,180
3:09 AM $0.000342
+0.00%
$-- $1,179
2:48 AM $0.000342
-0.01%
$-- $1,180