Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.000541
+17.48%
$1.14 million $4,514
Jul 9, 5 AM $0.000533
+1.02%
$1.12 million $5,161
Jul 9, 4 AM $0.000449
-8.92%
$942,305 $4,346
Jul 9, 3 AM $0.000493
-1.36%
$1.03 million $4,770
Jul 9, 2 AM $0.000605
+0.08%
$1.27 million $5,975
Jul 9, 1 AM $0.000444
-0.27%
$932,489 $4,378
Jul 9, 12 AM $0.000613
+18.50%
$1.29 million $6,037
Jul 8, 11 PM $0.000517
+11.35%
$1.09 million $5,104
Jul 8, 10 PM $0.000492
+0.78%
$1.03 million $4,854
Jul 8, 9 PM $0.00049
+0.08%
$1.03 million $4,863
Jul 8, 8 PM $0.000496
+0.85%
$1.04 million $4,901
Jul 8, 7 PM $0.000493
+0.95%
$1.03 million $4,857
Jul 8, 6 PM $0.00049
+0.75%
$1.03 million $4,820
Jul 8, 5 PM $0.000492
-0.51%
$1.03 million $4,842
Jul 8, 2 PM $0.000489
+0.00%
$1.03 million $4,664
Jul 8, 1 PM $0.000486
+1.26%
$1.02 million $3,858
Jul 8, 12 PM $0.00048
-4.08%
$1.01 million $3,949
Jul 8, 11 AM $0.000496
-0.43%
$1.04 million $989
Jul 8, 10 AM $0.000501
+0.96%
$1.05 million $993
Jul 8, 9 AM $0.000505
+0.81%
$1.06 million $1,150
Jul 8, 8 AM $0.000504
-0.76%
$1.06 million $1,151
Jul 8, 7 AM $0.000508
-0.71%
$1.07 million $1,547
Jul 8, 6 AM $0.000507
-0.46%
$1.06 million $1,331
Jul 8, 5 AM $0.000512
+0.72%
$1.07 million $1,568
Jul 8, 4 AM $0.000511
-0.27%
$1.07 million $1,840
Jul 8, 3 AM $0.00051
+3.52%
$1.07 million $1,816
Jul 8, 2 AM $0.000509
-0.82%
$1.07 million $2,221
Jul 8, 1 AM $0.00051
+0.35%
$1.07 million $2,265
Jul 8, 12 AM $0.000514
+0.78%
$1.08 million $2,229
Jul 7, 11 PM $0.000511
-1.06%
$1.07 million $2,217
Jul 7, 10 PM $0.000514
-1.14%
$1.08 million $2,234
Jul 7, 9 PM $0.000516
-0.20%
$1.08 million $2,266
Jul 7, 8 PM $0.000516
-0.80%
$1.08 million $2,239
Jul 7, 7 PM $0.000526
+1.38%
$1.11 million $2,296
Jul 7, 6 PM $0.000521
-0.56%
$1.09 million $2,266
Jul 7, 5 PM $0.000522
-0.28%
$1.1 million $2,339
Jul 7, 1 PM $0.000521
+0.73%
$1.09 million $2,267
Jul 7, 12 PM $0.00052
+0.40%
$1.09 million $2,266
Jul 7, 11 AM $0.000519
+0.37%
$1.09 million $2,276
Jul 7, 10 AM $0.000518
+2.09%
$1.09 million $2,122
Jul 7, 9 AM $0.000507
-0.01%
$1.06 million $6,756
Jul 7, 8 AM $0.000518
+0.79%
$1.09 million $7,151
Jul 7, 7 AM $0.00051
+0.25%
$1.07 million $6,642
Jul 7, 6 AM $0.000509
+0.35%
$1.07 million $6,763
Jul 7, 5 AM $0.00051
+0.54%
$1.07 million $6,529
Jul 7, 4 AM $0.000505
-1.34%
$1.06 million $6,916
Jul 7, 3 AM $0.000512
+0.40%
$1.08 million $7,284
Jul 7, 2 AM $0.000507
-0.59%
$1.06 million $6,726
Jul 7, 1 AM $0.000513
-0.48%
$1.08 million $6,793
Jul 7, 12 AM $0.000519
+0.99%
$1.09 million $6,867