DAWT TOKEN Historical Data

DAWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000442
+0.00%
$ 927,407 $ 2,726
Mar 25, 2 PM $ 0.000443
-10.95%
$ 929,402 $ 2,760
Mar 25, 1 PM $ 0.000497
-14.81%
$ 1.04 million $ 2,631
Mar 25, 11 AM $ 0.000442
+0.30%
$ 928,039 $ 1,991
Mar 25, 10 AM $ 0.000441
-2.06%
$ 925,358 $ 1,989
Mar 25, 9 AM $ 0.00045
+0.07%
$ 945,028 $ 531
Mar 25, 8 AM $ 0.000449
+0.20%
$ 942,030 $ 533
Mar 25, 7 AM $ 0.000447
-0.24%
$ 939,469 $ 531
Mar 25, 6 AM $ 0.000448
+0.13%
$ 940,245 $ 527
Mar 25, 5 AM $ 0.000447
+0.40%
$ 939,056 $ 531
Mar 25, 4 AM $ 0.000445
+0.15%
$ 935,248 $ 528
Mar 25, 3 AM $ 0.000445
+0.31%
$ 933,764 $ 526
Mar 25, 2 AM $ 0.000443
-0.17%
$ 930,824 $ 525
Mar 25, 1 AM $ 0.000444
-0.10%
$ 931,578 $ 526
Mar 25, 12 AM $ 0.000443
+0.10%
$ 931,102 $ 525
Mar 24, 11 PM $ 0.000443
+0.16%
$ 930,781 $ 525
Mar 24, 10 PM $ 0.000443
+0.25%
$ 930,998 $ 525
Mar 24, 9 PM $ 0.000442
-0.07%
$ 927,961 $ 523
Mar 24, 8 PM $ 0.000442
+0.87%
$ 928,551 $ 519
Mar 24, 7 PM $ 0.000438
-0.02%
$ 920,512 $ 520
Mar 24, 6 PM $ 0.000439
+0.49%
$ 921,030 $ 522
Mar 24, 5 PM $ 0.000437
-0.13%
$ 917,475 $ 511
Mar 24, 2 PM $ 0.000439
-0.26%
$ 922,433 $ 510
Mar 24, 1 PM $ 0.00044
-0.58%
$ 924,786 $ 501
Mar 24, 12 PM $ 0.000443
-0.05%
$ 930,432 $ 505
Mar 24, 11 AM $ 0.000443
+0.11%
$ 930,845 $ 505
Mar 24, 10 AM $ 0.000442
-0.13%
$ 928,497 $ 501
Mar 24, 9 AM $ 0.000442
+0.16%
$ 928,775 $ 503
Mar 24, 8 AM $ 0.000442
+0.03%
$ 927,533 $ 504
Mar 24, 7 AM $ 0.000441
+0.54%
$ 925,867 $ 503
Mar 24, 6 AM $ 0.000439
+0.33%
$ 920,901 $ 535
Mar 24, 5 AM $ 0.000437
-0.16%
$ 917,802 $ 525
Mar 24, 4 AM $ 0.000438
-0.52%
$ 919,126 $ 962
Mar 24, 3 AM $ 0.00044
+0.01%
$ 923,985 $ 966
Mar 24, 2 AM $ 0.00044
-0.21%
$ 923,391 $ 957
Mar 24, 1 AM $ 0.000441
-0.39%
$ 926,745 $ 1,071
Mar 24, 12 AM $ 0.000442
-0.20%
$ 929,084 $ 1,070
Mar 23, 11 PM $ 0.000443
-0.17%
$ 929,919 $ 1,071
Mar 23, 10 PM $ 0.000444
-0.13%
$ 931,821 $ 1,074
Mar 23, 9 PM $ 0.000444
-0.01%
$ 932,529 $ 1,075
Mar 23, 8 PM $ 0.000444
+0.19%
$ 932,508 $ 1,067
Mar 23, 7 PM $ 0.000443
+0.00%
$ 931,067 $ 1,074
Mar 23, 6 PM $ 0.000443
+0.27%
$ 930,655 $ 1,076
Mar 23, 5 PM $ 0.000442
+0.03%
$ 927,965 $ 1,072
Mar 23, 1 PM $ 0.000449
+0.21%
$ 942,195 $ 1,112
Mar 23, 12 PM $ 0.000448
-0.10%
$ 939,973 $ 1,104
Mar 23, 11 AM $ 0.000448
+2.80%
$ 941,022 $ 1,115
Mar 23, 10 AM $ 0.000436
+0.31%
$ 915,795 $ 1,076
Mar 23, 9 AM $ 0.000435
-0.21%
$ 913,276 $ 1,075
Mar 23, 8 AM $ 0.000435
+0.28%
$ 914,399 $ 1,086