Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.000519
+0.99%
$1.09 million $6,867
Jul 6, 11 PM $0.000515
-0.16%
$1.08 million $6,845
Jul 6, 10 PM $0.000515
-0.15%
$1.08 million $6,850
Jul 6, 9 PM $0.000517
+0.79%
$1.09 million $6,881
Jul 6, 8 PM $0.000517
+0.52%
$1.09 million $6,893
Jul 6, 7 PM $0.000515
-0.21%
$1.08 million $6,864
Jul 6, 6 PM $0.000515
+0.82%
$1.08 million $6,849
Jul 6, 5 PM $0.000515
+0.63%
$1.08 million $6,881
Jul 6, 3 PM $0.000512
+0.00%
$1.07 million $6,652
Jul 6, 1 PM $0.000502
-0.50%
$1.05 million $7,623
Jul 6, 12 PM $0.000504
-1.99%
$1.06 million $11,056
Jul 6, 11 AM $0.000512
+0.18%
$1.07 million $22,047
Jul 6, 10 AM $0.000511
+0.55%
$1.07 million $31,253
Jul 6, 9 AM $0.000508
+5.40%
$1.07 million $31,158
Jul 6, 8 AM $0.000482
-0.52%
$1.01 million $25,045
Jul 6, 7 AM $0.000485
-0.37%
$1.02 million $25,038
Jul 6, 6 AM $0.000486
+0.04%
$1.02 million $25,026
Jul 6, 5 AM $0.000487
+0.36%
$1.02 million $25,002
Jul 6, 4 AM $0.000484
+0.45%
$1.02 million $24,159
Jul 6, 3 AM $0.000482
-0.49%
$1.01 million $23,962
Jul 6, 2 AM $0.000484
-0.66%
$1.02 million $24,036
Jul 6, 1 AM $0.000488
+0.27%
$1.02 million $24,222
Jul 6, 12 AM $0.000486
+0.06%
$1.02 million $24,129
Jul 5, 11 PM $0.000486
-0.08%
$1.02 million $24,166
Jul 5, 10 PM $0.000487
+0.32%
$1.02 million $24,154
Jul 5, 9 PM $0.000485
-0.08%
$1.02 million $24,041
Jul 5, 8 PM $0.000486
-0.08%
$1.02 million $24,157
Jul 5, 7 PM $0.000486
+0.56%
$1.02 million $24,156
Jul 5, 6 PM $0.000483
+0.05%
$1.02 million $24,008
Jul 5, 5 PM $0.000483
+0.10%
$1.01 million $24,018
Jul 5, 4 PM $0.000484
+0.08%
$1.02 million $24,039
Jul 5, 3 PM $0.000484
+0.10%
$1.02 million $23,979
Jul 5, 1 PM $0.000479
+0.01%
$1.01 million $23,315
Jul 5, 12 PM $0.000479
+7.12%
$1.01 million $23,086
Jul 5, 11 AM $0.00045
+13.45%
$944,227 $15,146
Jul 5, 10 AM $0.000396
-0.15%
$831,312 $753
Jul 5, 9 AM $0.000397
-0.24%
$832,661 $752
Jul 5, 8 AM $0.000398
+0.67%
$835,381 $905
Jul 5, 7 AM $0.000394
+0.24%
$827,087 $819
Jul 5, 6 AM $0.000393
+0.07%
$825,959 $826
Jul 5, 5 AM $0.000393
+0.15%
$825,475 $819
Jul 5, 4 AM $0.000393
+0.21%
$825,214 $824
Jul 5, 3 AM $0.000392
+0.20%
$823,552 $849
Jul 5, 2 AM $0.000392
-0.16%
$823,162 $1,648
Jul 5, 1 AM $0.000393
-0.50%
$824,753 $2,103
Jul 5, 12 AM $0.000395
-0.23%
$828,857 $2,114
Jul 4, 11 PM $0.000396
-0.28%
$830,799 $2,113
Jul 4, 10 PM $0.000397
+0.44%
$833,015 $2,118
Jul 4, 9 PM $0.000395
+0.20%
$829,472 $2,107
Jul 4, 8 PM $0.000395
-0.15%
$830,219 $2,114