DAWT TOKEN Historical Data

DAWT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00164
-0.38%
$ 3.45 million $ 56,622
Jan 10, 8 PM $ 0.00166
+0.00%
$ 3.48 million $ 56,677
Jan 10, 7 PM $ 0.00166
+0.13%
$ 3.48 million $ 56,824
Jan 10, 6 PM $ 0.00167
-0.19%
$ 3.5 million $ 55,263
Jan 10, 5 PM $ 0.00167
+0.09%
$ 3.51 million $ 55,070
Jan 10, 4 PM $ 0.00166
+0.05%
$ 3.49 million $ 54,906
Jan 10, 3 PM $ 0.00167
+0.32%
$ 3.5 million $ 54,955
Jan 10, 2 PM $ 0.00167
-0.08%
$ 3.5 million $ 54,206
Jan 10, 1 PM $ 0.00167
+0.02%
$ 3.5 million $ 53,418
Jan 10, 12 PM $ 0.00167
-0.60%
$ 3.5 million $ 53,199
Jan 10, 11 AM $ 0.00168
+0.00%
$ 3.52 million $ 52,844
Jan 10, 10 AM $ 0.00168
-0.05%
$ 3.52 million $ 52,786
Jan 10, 9 AM $ 0.00168
-0.34%
$ 3.52 million $ 52,800
Jan 10, 8 AM $ 0.00168
-0.47%
$ 3.53 million $ 52,635
Jan 10, 7 AM $ 0.00169
+0.16%
$ 3.55 million $ 53,094
Jan 10, 6 AM $ 0.00169
-0.15%
$ 3.55 million $ 52,731
Jan 10, 5 AM $ 0.00169
-2.40%
$ 3.55 million $ 52,587
Jan 10, 4 AM $ 0.00174
-0.08%
$ 3.64 million $ 48,796
Jan 10, 3 AM $ 0.00173
+0.16%
$ 3.64 million $ 48,629
Jan 10, 2 AM $ 0.00173
-1.32%
$ 3.63 million $ 48,186
Jan 10, 1 AM $ 0.00175
+0.14%
$ 3.68 million $ 46,450
Jan 10, 12 AM $ 0.00175
+0.15%
$ 3.67 million $ 46,240
Jan 9, 5 PM $ 0.00175
-0.41%
$ 3.67 million $ 46,349
Jan 9, 4 PM $ 0.00175
-0.09%
$ 3.68 million $ 46,377
Jan 9, 3 PM $ 0.00173
+0.00%
$ 3.63 million $ 45,788
Jan 9, 2 PM $ 0.00173
-0.20%
$ 3.64 million $ 45,825
Jan 9, 1 PM $ 0.00174
-0.08%
$ 3.65 million $ 45,918
Jan 9, 12 PM $ 0.00174
-0.41%
$ 3.65 million $ 45,238
Jan 9, 11 AM $ 0.00175
+0.02%
$ 3.67 million $ 44,925
Jan 9, 10 AM $ 0.00175
-0.03%
$ 3.67 million $ 44,645
Jan 9, 9 AM $ 0.00175
+0.22%
$ 3.67 million $ 43,643
Jan 9, 8 AM $ 0.00175
-0.37%
$ 3.68 million $ 43,291
Jan 9, 7 AM $ 0.00176
-0.11%
$ 3.69 million $ 42,578
Jan 9, 6 AM $ 0.00176
-0.24%
$ 3.7 million $ 42,260
Jan 9, 5 AM $ 0.00176
+0.14%
$ 3.7 million $ 42,036
Jan 9, 4 AM $ 0.00176
-0.08%
$ 3.7 million $ 41,608
Jan 9, 3 AM $ 0.00176
+0.48%
$ 3.7 million $ 41,441
Jan 9, 2 AM $ 0.00175
-0.17%
$ 3.68 million $ 40,761
Jan 9, 1 AM $ 0.00176
-0.58%
$ 3.69 million $ 39,886
Jan 9, 12 AM $ 0.00177
-0.08%
$ 3.71 million $ 39,813
Jan 8, 11 PM $ 0.00177
+0.45%
$ 3.71 million $ 39,334
Jan 8, 10 PM $ 0.00177
-0.08%
$ 3.71 million $ 39,368
Jan 8, 5 PM $ 0.00176
-0.10%
$ 3.69 million $ 39,038
Jan 8, 4 PM $ 0.00176
-0.09%
$ 3.7 million $ 38,881
Jan 8, 3 PM $ 0.00176
+0.44%
$ 3.7 million $ 38,731
Jan 8, 2 PM $ 0.00176
+0.11%
$ 3.7 million $ 37,966
Jan 8, 1 PM $ 0.00176
-0.60%
$ 3.69 million $ 37,869
Jan 8, 12 PM $ 0.00177
-0.15%
$ 3.72 million $ 37,264
Jan 8, 11 AM $ 0.00177
-0.24%
$ 3.72 million $ 36,819
Jan 8, 10 AM $ 0.00177
+0.21%
$ 3.72 million $ 36,573