Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.000395
-0.15%
$830,219 $2,114
Jul 4, 7 PM $0.000396
-0.13%
$831,670 $2,118
Jul 4, 6 PM $0.000397
-0.06%
$832,936 $2,124
Jul 4, 5 PM $0.000396
+0.08%
$831,742 $2,119
Jul 4, 1 PM $0.000392
+0.00%
$824,016 $1,910
Jul 4, 12 PM $0.000393
+0.22%
$824,398 $1,917
Jul 4, 11 AM $0.000392
+0.00%
$822,604 $1,899
Jul 4, 10 AM $0.000392
-0.14%
$822,995 $1,930
Jul 4, 9 AM $0.000392
+0.69%
$824,221 $1,931
Jul 4, 8 AM $0.00039
+0.19%
$818,759 $1,773
Jul 4, 7 AM $0.000389
-0.16%
$816,993 $1,902
Jul 4, 6 AM $0.00039
-0.23%
$818,203 $1,923
Jul 4, 5 AM $0.000391
-0.25%
$820,141 $1,922
Jul 4, 4 AM $0.000391
-0.01%
$821,640 $1,954
Jul 4, 3 AM $0.000391
+1.40%
$821,782 $2,011
Jul 4, 2 AM $0.000386
+0.68%
$810,447 $1,196
Jul 4, 1 AM $0.000383
-0.43%
$804,824 $757
Jul 4, 12 AM $0.000385
-0.01%
$808,279 $755
Jul 3, 11 PM $0.000385
+0.25%
$809,174 $764
Jul 3, 10 PM $0.000384
+0.05%
$807,223 $758
Jul 3, 9 PM $0.000384
-0.06%
$806,523 $768
Jul 3, 8 PM $0.000384
+0.44%
$806,931 $757
Jul 3, 7 PM $0.000382
+0.31%
$802,827 $764
Jul 3, 6 PM $0.000381
+0.07%
$800,264 $764
Jul 3, 5 PM $0.00038
+0.09%
$798,691 $765
Jul 3, 1 PM $0.000379
+0.00%
$796,122 $958
Jul 3, 12 PM $0.000379
-0.44%
$795,654 $957
Jul 3, 11 AM $0.00038
+0.24%
$798,655 $2,443
Jul 3, 10 AM $0.000378
+0.11%
$793,644 $2,413
Jul 3, 9 AM $0.000377
+0.05%
$792,123 $2,460
Jul 3, 8 AM $0.000377
+0.28%
$791,732 $7,487
Jul 3, 7 AM $0.000376
-0.05%
$790,057 $8,551
Jul 3, 6 AM $0.000377
-0.03%
$790,700 $9,746
Jul 3, 5 AM $0.000377
+0.19%
$791,030 $9,981
Jul 3, 4 AM $0.000376
+0.27%
$789,783 $10,269
Jul 3, 3 AM $0.000375
+0.04%
$787,850 $10,287
Jul 3, 2 AM $0.000375
-0.27%
$787,407 $12,079
Jul 3, 1 AM $0.000376
+0.65%
$789,203 $12,052
Jul 3, 12 AM $0.000373
-0.14%
$784,070 $12,021
Jul 2, 11 PM $0.000374
+0.19%
$785,305 $12,036
Jul 2, 10 PM $0.000373
-0.12%
$783,078 $11,997
Jul 2, 9 PM $0.000374
+0.12%
$784,667 $12,020
Jul 2, 8 PM $0.000374
-0.13%
$784,796 $12,021
Jul 2, 7 PM $0.000374
-0.36%
$785,845 $12,046
Jul 2, 6 PM $0.000376
+0.03%
$788,851 $12,103
Jul 2, 5 PM $0.000377
+0.11%
$790,898 $12,131
Jul 2, 3 PM $0.000377
+0.00%
$791,433 $12,303
Jul 2, 2 PM $0.000377
-0.56%
$791,678 $12,404
Jul 2, 1 PM $0.000378
+0.65%
$793,339 $12,249
Jul 2, 12 PM $0.000375
+2.78%
$787,595 $12,215