DAWT TOKEN Historical Data

DAWT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00177
+0.21%
$ 3.72 million $ 36,573
Jan 8, 9 AM $ 0.00177
+0.55%
$ 3.72 million $ 35,865
Jan 8, 8 AM $ 0.00176
+0.15%
$ 3.7 million $ 34,197
Jan 8, 7 AM $ 0.00176
+0.21%
$ 3.7 million $ 33,835
Jan 8, 6 AM $ 0.00176
-1.34%
$ 3.69 million $ 33,302
Jan 8, 5 AM $ 0.00178
-0.18%
$ 3.74 million $ 33,382
Jan 8, 4 AM $ 0.00178
+0.06%
$ 3.75 million $ 32,973
Jan 8, 3 AM $ 0.00178
-0.37%
$ 3.75 million $ 32,390
Jan 8, 2 AM $ 0.00179
-0.81%
$ 3.76 million $ 32,195
Jan 8, 1 AM $ 0.0018
-0.24%
$ 3.79 million $ 31,858
Jan 8, 12 AM $ 0.00181
-0.01%
$ 3.79 million $ 31,236
Jan 7, 11 PM $ 0.00181
+0.07%
$ 3.79 million $ 30,929
Jan 7, 9 PM $ 0.0018
+0.00%
$ 3.79 million $ 30,587
Jan 7, 7 PM $ 0.0018
-0.11%
$ 3.79 million $ 30,503
Jan 7, 5 PM $ 0.00181
-0.03%
$ 3.81 million $ 30,341
Jan 7, 4 PM $ 0.00182
+0.00%
$ 3.81 million $ 30,479
Jan 7, 3 PM $ 0.00182
+0.00%
$ 3.83 million $ 30,698
Jan 7, 2 PM $ 0.00184
-0.07%
$ 3.86 million $ 29,504
Jan 7, 1 PM $ 0.00184
+0.16%
$ 3.87 million $ 29,447
Jan 7, 12 PM $ 0.00184
-0.65%
$ 3.86 million $ 29,362
Jan 7, 11 AM $ 0.00185
+0.18%
$ 3.89 million $ 29,074
Jan 7, 10 AM $ 0.00185
-0.04%
$ 3.88 million $ 28,572
Jan 7, 9 AM $ 0.00185
-1.21%
$ 3.88 million $ 28,205
Jan 7, 8 AM $ 0.00186
-0.12%
$ 3.91 million $ 27,902
Jan 7, 7 AM $ 0.00187
+0.31%
$ 3.92 million $ 27,198
Jan 7, 6 AM $ 0.00186
-0.10%
$ 3.91 million $ 26,997
Jan 7, 5 AM $ 0.00186
+0.35%
$ 3.92 million $ 26,085
Jan 7, 4 AM $ 0.00186
-0.19%
$ 3.9 million $ 25,656
Jan 7, 3 AM $ 0.00186
+0.08%
$ 3.91 million $ 24,883
Jan 7, 2 AM $ 0.00186
+0.26%
$ 3.91 million $ 24,102
Jan 7, 1 AM $ 0.00186
-0.30%
$ 3.91 million $ 22,993
Jan 7, 12 AM $ 0.00187
-0.84%
$ 3.92 million $ 22,817
Jan 6, 11 PM $ 0.00187
+0.09%
$ 3.94 million $ 22,569
Jan 6, 8 PM $ 0.00186
+0.00%
$ 3.9 million $ 21,623
Jan 6, 7 PM $ 0.00186
+0.01%
$ 3.91 million $ 21,585
Jan 6, 6 PM $ 0.00186
-0.34%
$ 3.9 million $ 21,252
Jan 6, 5 PM $ 0.00187
-0.32%
$ 3.93 million $ 21,294
Jan 6, 4 PM $ 0.00187
-1.31%
$ 3.94 million $ 21,313
Jan 6, 3 PM $ 0.0019
-0.27%
$ 3.99 million $ 21,348
Jan 6, 2 PM $ 0.0019
+0.56%
$ 4 million $ 20,843
Jan 6, 1 PM $ 0.00189
-0.02%
$ 3.97 million $ 20,883
Jan 6, 12 PM $ 0.0019
+0.03%
$ 3.98 million $ 20,497
Jan 6, 11 AM $ 0.0019
-0.73%
$ 3.98 million $ 20,257
Jan 6, 10 AM $ 0.00191
+0.04%
$ 4.01 million $ 19,119
Jan 6, 9 AM $ 0.00191
+1.19%
$ 4.01 million $ 19,211
Jan 6, 8 AM $ 0.00189
-0.19%
$ 3.96 million $ 18,809
Jan 6, 7 AM $ 0.00189
-1.25%
$ 3.97 million $ 21,101
Jan 6, 6 AM $ 0.00192
+0.36%
$ 4.03 million $ 27,381
Jan 6, 5 AM $ 0.00191
-0.79%
$ 4.01 million $ 28,196
Jan 6, 4 AM $ 0.00192
-0.17%
$ 4.04 million $ 29,430