Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.000375
+2.78%
$787,595 $12,215
Jul 2, 11 AM $0.000366
+0.80%
$769,034 $10,514
Jul 2, 10 AM $0.000364
+0.33%
$763,897 $10,478
Jul 2, 9 AM $0.000361
+6.99%
$757,969 $10,447
Jul 2, 8 AM $0.000337
+1.83%
$708,602 $5,248
Jul 2, 7 AM $0.000331
+2.00%
$696,145 $4,137
Jul 2, 6 AM $0.000325
-0.18%
$683,330 $3,217
Jul 2, 5 AM $0.000326
+0.16%
$684,699 $3,002
Jul 2, 4 AM $0.000326
+0.23%
$683,881 $2,683
Jul 2, 3 AM $0.000324
+3.01%
$680,927 $2,974
Jul 2, 2 AM $0.000315
+0.11%
$661,502 $1,392
Jul 2, 1 AM $0.000315
+0.61%
$660,646 $1,390
Jul 2, 12 AM $0.000313
-0.56%
$656,493 $1,395
Jul 1, 11 PM $0.000314
-0.56%
$660,172 $1,397
Jul 1, 10 PM $0.000317
-0.17%
$665,590 $1,405
Jul 1, 9 PM $0.000317
+0.56%
$665,066 $1,403
Jul 1, 8 PM $0.000315
-0.06%
$661,133 $1,394
Jul 1, 7 PM $0.000315
-0.16%
$661,935 $1,399
Jul 1, 6 PM $0.000316
+0.05%
$664,061 $1,399
Jul 1, 5 PM $0.000316
+0.26%
$663,046 $1,395
Jul 1, 3 PM $0.000313
+0.22%
$657,144 $1,211
Jul 1, 2 PM $0.000313
+0.34%
$656,265 $1,385
Jul 1, 1 PM $0.00031
+0.47%
$651,065 $1,355
Jul 1, 12 PM $0.000308
-0.18%
$647,548 $1,356
Jul 1, 11 AM $0.000309
-0.07%
$648,684 $1,337
Jul 1, 10 AM $0.00031
-0.10%
$650,234 $1,302
Jul 1, 9 AM $0.00031
+0.20%
$650,882 $1,312
Jul 1, 8 AM $0.00031
-0.38%
$650,406 $1,201
Jul 1, 7 AM $0.000311
+0.51%
$652,779 $1,221
Jul 1, 6 AM $0.000309
-0.63%
$649,471 $1,645
Jul 1, 5 AM $0.000311
-0.14%
$653,348 $1,642
Jul 1, 4 AM $0.000311
+0.44%
$654,093 $1,967
Jul 1, 3 AM $0.000309
+0.02%
$648,687 $1,611
Jul 1, 2 AM $0.000309
+0.15%
$648,234 $1,610
Jul 1, 1 AM $0.000308
+0.11%
$646,768 $1,610
Jul 1, 12 AM $0.000307
+0.27%
$645,490 $1,622
Jun 30, 11 PM $0.000307
+0.03%
$644,576 $1,621
Jun 30, 10 PM $0.000307
+0.12%
$644,096 $1,629
Jun 30, 9 PM $0.000307
-0.21%
$643,999 $1,626
Jun 30, 8 PM $0.000307
-0.01%
$645,667 $1,636
Jun 30, 7 PM $0.000308
+0.29%
$646,552 $1,633
Jun 30, 6 PM $0.000306
-0.30%
$643,590 $1,628
Jun 30, 5 PM $0.000307
-0.03%
$645,221 $1,638
Jun 30, 2 PM $0.000307
+0.06%
$644,937 $1,602
Jun 30, 1 PM $0.000305
+0.12%
$641,157 $1,433
Jun 30, 12 PM $0.000306
-0.34%
$641,786 $1,432
Jun 30, 11 AM $0.000307
-0.29%
$643,662 $1,499
Jun 30, 10 AM $0.000308
+0.04%
$646,114 $1,507
Jun 30, 9 AM $0.000308
+0.17%
$647,505 $2,074
Jun 30, 8 AM $0.000308
-0.41%
$646,580 $2,079