DAWT TOKEN Historical Data

DAWT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00214
-0.28%
$ 4.5 million $ 25,488
Jan 3, 8 AM $ 0.00217
+0.39%
$ 4.55 million $ 23,415
Jan 3, 7 AM $ 0.00216
-0.95%
$ 4.54 million $ 22,423
Jan 3, 6 AM $ 0.00218
+0.00%
$ 4.58 million $ 20,524
Jan 3, 5 AM $ 0.00218
-0.52%
$ 4.58 million $ 20,358
Jan 3, 4 AM $ 0.00219
-0.53%
$ 4.6 million $ 19,530
Jan 3, 3 AM $ 0.0022
-0.27%
$ 4.61 million $ 18,690
Jan 3, 2 AM $ 0.0022
-0.02%
$ 4.62 million $ 18,224
Jan 3, 12 AM $ 0.00221
+0.06%
$ 4.64 million $ 18,228
Jan 2, 11 PM $ 0.00222
+0.15%
$ 4.66 million $ 18,240
Jan 2, 10 PM $ 0.00222
-0.05%
$ 4.65 million $ 18,106
Jan 2, 7 PM $ 0.00221
+0.00%
$ 4.65 million $ 18,077
Jan 2, 4 PM $ 0.00222
+0.00%
$ 4.66 million $ 17,151
Jan 2, 2 PM $ 0.00218
+0.00%
$ 4.58 million $ 72,319
Jan 2, 1 PM $ 0.00218
-0.23%
$ 4.58 million $ 73,374
Jan 2, 12 PM $ 0.00219
-0.80%
$ 4.59 million $ 72,330
Jan 2, 11 AM $ 0.0022
+0.27%
$ 4.62 million $ 70,222
Jan 2, 10 AM $ 0.00219
-0.59%
$ 4.61 million $ 69,505
Jan 2, 9 AM $ 0.00221
+1.63%
$ 4.63 million $ 69,453
Jan 2, 8 AM $ 0.00217
+0.30%
$ 4.56 million $ 67,641
Jan 2, 7 AM $ 0.00217
-0.53%
$ 4.55 million $ 67,157
Jan 2, 6 AM $ 0.00218
-0.49%
$ 4.58 million $ 67,734
Jan 2, 5 AM $ 0.00219
-0.43%
$ 4.6 million $ 68,047
Jan 2, 4 AM $ 0.00219
-2.89%
$ 4.59 million $ 64,084
Jan 2, 3 AM $ 0.00224
+1.00%
$ 4.71 million $ 64,527
Jan 2, 2 AM $ 0.00222
-0.14%
$ 4.66 million $ 62,734
Jan 2, 1 AM $ 0.00222
-0.31%
$ 4.67 million $ 63,144
Jan 2, 12 AM $ 0.00223
+0.19%
$ 4.68 million $ 62,575
Jan 1, 11 PM $ 0.00222
+0.04%
$ 4.67 million $ 62,512
Jan 1, 10 PM $ 0.00222
+0.00%
$ 4.66 million $ 62,079
Jan 1, 5 PM $ 0.00221
-0.80%
$ 4.65 million $ 62,499
Jan 1, 3 PM $ 0.00223
-0.23%
$ 4.68 million $ 60,763
Jan 1, 2 PM $ 0.00224
+0.00%
$ 4.7 million $ 60,659
Jan 1, 1 PM $ 0.00224
+0.45%
$ 4.7 million $ 60,316
Jan 1, 12 PM $ 0.00223
-0.32%
$ 4.68 million $ 59,646
Jan 1, 11 AM $ 0.00223
-0.10%
$ 4.69 million $ 59,437
Jan 1, 10 AM $ 0.00223
+0.80%
$ 4.68 million $ 55,974
Jan 1, 9 AM $ 0.00222
-1.12%
$ 4.65 million $ 54,332
Jan 1, 8 AM $ 0.00224
+1.97%
$ 4.7 million $ 48,924
Jan 1, 7 AM $ 0.0022
-0.43%
$ 4.61 million $ 45,676
Jan 1, 6 AM $ 0.0022
+0.90%
$ 4.62 million $ 43,671
Jan 1, 5 AM $ 0.00218
-0.73%
$ 4.57 million $ 42,354
Jan 1, 4 AM $ 0.0022
-1.17%
$ 4.61 million $ 42,364
Jan 1, 3 AM $ 0.00222
-2.68%
$ 4.67 million $ 41,934
Jan 1, 2 AM $ 0.00229
+2.05%
$ 4.68 million $ 42,323
Jan 1, 1 AM $ 0.00223
+0.67%
$ 4.68 million $ 42,080
Jan 1, 12 AM $ 0.00222
-0.41%
$ 4.66 million $ 41,818
Dec 31, 6 PM $ 0.00219
-0.01%
$ 4.59 million $ 40,819
Dec 31, 4 PM $ 0.00228
+0.13%
$ 4.78 million $ 40,024
Dec 31, 3 PM $ 0.00228
+2.31%
$ 4.78 million $ 39,827