Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000309
+0.82%
$649,179 $4,961
Jun 30, 6 AM $0.000306
-0.16%
$643,270 $4,366
Jun 30, 5 AM $0.000306
+0.44%
$642,996 $4,366
Jun 30, 4 AM $0.000305
-0.07%
$641,257 $4,030
Jun 30, 3 AM $0.000306
-0.49%
$642,204 $4,047
Jun 30, 2 AM $0.000307
+0.46%
$645,313 $4,069
Jun 30, 1 AM $0.000306
+0.01%
$643,501 $4,082
Jun 30, 12 AM $0.000308
-0.04%
$647,191 $4,093
Jun 29, 11 PM $0.000309
-0.26%
$648,086 $4,094
Jun 29, 10 PM $0.000309
-0.10%
$649,098 $4,094
Jun 29, 9 PM $0.000309
-0.02%
$648,558 $4,091
Jun 29, 8 PM $0.000309
-0.11%
$649,021 $4,100
Jun 29, 7 PM $0.000309
-0.06%
$649,702 $4,101
Jun 29, 6 PM $0.000309
-0.06%
$649,514 $4,103
Jun 29, 5 PM $0.000309
+0.97%
$648,849 $4,106
Jun 29, 2 PM $0.000303
+0.00%
$636,319 $4,019
Jun 29, 1 PM $0.000304
-0.02%
$638,748 $3,979
Jun 29, 12 PM $0.000304
+0.66%
$639,215 $4,009
Jun 29, 11 AM $0.000303
-0.56%
$635,635 $3,940
Jun 29, 10 AM $0.000304
+1.04%
$638,864 $3,989
Jun 29, 9 AM $0.000301
+0.06%
$631,860 $3,372
Jun 29, 8 AM $0.000301
+5.08%
$632,568 $3,387
Jun 29, 7 AM $0.000287
+0.21%
$603,009 $495
Jun 29, 6 AM $0.000287
+0.53%
$602,716 $497
Jun 29, 5 AM $0.000284
-0.42%
$597,413 $496
Jun 29, 4 AM $0.000285
-0.64%
$599,290 $504
Jun 29, 3 AM $0.000287
-0.01%
$602,274 $506
Jun 29, 2 AM $0.000286
-0.17%
$599,599 $466
Jun 29, 1 AM $0.000286
+0.44%
$600,366 $768
Jun 29, 12 AM $0.000285
-0.35%
$597,611 $762
Jun 28, 11 PM $0.000285
+0.84%
$599,525 $764
Jun 28, 10 PM $0.000284
+0.05%
$596,640 $770
Jun 28, 9 PM $0.000285
+0.25%
$598,815 $773
Jun 28, 8 PM $0.000285
+0.65%
$598,918 $766
Jun 28, 7 PM $0.000284
-0.65%
$595,915 $760
Jun 28, 6 PM $0.000286
+0.36%
$599,710 $756
Jun 28, 5 PM $0.000285
-0.59%
$597,650 $758
Jun 28, 1 PM $0.000288
+0.09%
$604,797 $756
Jun 28, 12 PM $0.000288
-0.01%
$604,024 $738
Jun 28, 11 AM $0.000287
+0.07%
$603,586 $1,097
Jun 28, 10 AM $0.000287
-0.18%
$602,343 $1,063
Jun 28, 9 AM $0.000288
-0.33%
$603,896 $1,068
Jun 28, 8 AM $0.000288
+0.34%
$605,519 $1,059
Jun 28, 7 AM $0.000288
+0.44%
$603,840 $1,055
Jun 28, 6 AM $0.000286
-0.63%
$599,729 $1,048
Jun 28, 5 AM $0.000288
-0.05%
$604,336 $1,046
Jun 28, 4 AM $0.000288
-0.28%
$604,253 $1,052
Jun 28, 3 AM $0.000288
+0.22%
$605,775 $1,051
Jun 28, 2 AM $0.000288
+0.34%
$604,313 $1,045
Jun 28, 1 AM $0.000287
-0.32%
$602,104 $741