DAWT TOKEN Historical Data

DAWT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000469
-0.25%
$ 984,490 $ 656
Mar 18, 6 AM $ 0.00047
+0.35%
$ 986,869 $ 657
Mar 18, 5 AM $ 0.000469
-0.17%
$ 984,264 $ 625
Mar 18, 4 AM $ 0.000469
-0.24%
$ 984,797 $ 606
Mar 18, 3 AM $ 0.00047
+0.15%
$ 985,964 $ 581
Mar 18, 2 AM $ 0.000468
+0.28%
$ 983,184 $ 552
Mar 18, 1 AM $ 0.000466
+0.11%
$ 979,649 $ 523
Mar 18, 12 AM $ 0.000466
-0.34%
$ 978,534 $ 500
Mar 17, 11 PM $ 0.000468
-0.20%
$ 981,909 $ 472
Mar 17, 10 PM $ 0.000469
-0.11%
$ 985,765 $ 447
Mar 17, 9 PM $ 0.00047
+0.17%
$ 986,610 $ 420
Mar 17, 8 PM $ 0.000469
-0.07%
$ 984,836 $ 397
Mar 17, 7 PM $ 0.000469
-0.17%
$ 985,446 $ 371
Mar 17, 6 PM $ 0.00047
+0.35%
$ 987,046 $ 343
Mar 17, 5 PM $ 0.000468
+0.14%
$ 983,561 $ 314
Mar 17, 3 PM $ 0.000467
+0.20%
$ 981,182 $ 295
Mar 17, 2 PM $ 0.000465
+0.11%
$ 977,141 $ 273
Mar 17, 1 PM $ 0.000465
-0.18%
$ 976,004 $ 300
Mar 17, 12 PM $ 0.000466
-0.27%
$ 977,723 $ 333
Mar 17, 11 AM $ 0.000467
-0.22%
$ 980,308 $ 372
Mar 17, 10 AM $ 0.000469
-0.17%
$ 984,305 $ 387
Mar 17, 9 AM $ 0.00047
-0.32%
$ 987,655 $ 420
Mar 17, 8 AM $ 0.000472
+0.23%
$ 991,065 $ 110
Mar 17, 7 AM $ 0.000471
-0.03%
$ 988,719 $ 84
Mar 17, 6 AM $ 0.000471
-0.04%
$ 989,378 $ 53
Mar 17, 5 AM $ 0.000471
+0.02%
$ 989,199 $ 25
Mar 16, 3 PM $ 0.000475
+0.00%
$ 996,583 $ 1,052
Mar 16, 2 PM $ 0.000475
+0.13%
$ 998,110 $ 1,036
Mar 16, 1 PM $ 0.000475
+0.39%
$ 998,123 $ 1,002
Mar 16, 12 PM $ 0.000473
+0.13%
$ 993,858 $ 951
Mar 16, 11 AM $ 0.000473
+0.22%
$ 992,798 $ 882
Mar 16, 10 AM $ 0.000473
+0.23%
$ 993,029 $ 812
Mar 16, 9 AM $ 0.000472
+0.06%
$ 990,535 $ 736
Mar 16, 8 AM $ 0.000471
-0.62%
$ 989,465 $ 714
Mar 16, 7 AM $ 0.000475
-0.24%
$ 997,001 $ 646
Mar 16, 6 AM $ 0.000476
-0.30%
$ 999,203 $ 562
Mar 16, 5 AM $ 0.000477
-0.16%
$ 1 million $ 527
Mar 16, 4 AM $ 0.000476
+0.13%
$ 1 million $ 467
Mar 16, 3 AM $ 0.000476
+1.39%
$ 998,850 $ 401
Mar 16, 2 AM $ 0.000469
-0.11%
$ 984,999 $ 2,047
Mar 16, 1 AM $ 0.000469
+0.17%
$ 985,556 $ 1,971
Mar 16, 12 AM $ 0.000469
-0.24%
$ 984,382 $ 1,934
Mar 15, 11 PM $ 0.00047
+0.18%
$ 987,717 $ 1,893
Mar 15, 10 PM $ 0.000465
-0.12%
$ 976,241 $ 1,801
Mar 15, 9 PM $ 0.000464
-0.11%
$ 973,657 $ 1,737
Mar 15, 8 PM $ 0.000462
+0.18%
$ 969,731 $ 1,682
Mar 15, 7 PM $ 0.000461
+0.04%
$ 968,965 $ 1,621
Mar 15, 6 PM $ 0.000462
+0.21%
$ 971,049 $ 1,566
Mar 15, 5 PM $ 0.000461
+0.10%
$ 968,470 $ 1,505
Mar 15, 3 PM $ 0.000461
+0.09%
$ 969,145 $ 1,446