Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.000287
-0.32%
$602,104 $741
Jun 28, 12 AM $0.000288
-1.47%
$604,164 $753
Jun 27, 11 PM $0.000292
+1.70%
$612,727 $753
Jun 27, 10 PM $0.000287
+0.00%
$602,351 $1,061
Jun 27, 9 PM $0.000287
-0.25%
$602,557 $1,068
Jun 27, 8 PM $0.000288
+0.03%
$604,004 $1,059
Jun 27, 7 PM $0.000288
-0.46%
$604,104 $1,064
Jun 27, 6 PM $0.000289
-0.24%
$606,811 $1,069
Jun 27, 5 PM $0.00029
-0.35%
$609,260 $1,074
Jun 27, 1 PM $0.000296
+2.10%
$622,075 $1,107
Jun 27, 12 PM $0.00029
+0.69%
$608,973 $1,115
Jun 27, 11 AM $0.000288
-0.04%
$604,655 $749
Jun 27, 10 AM $0.000288
-0.02%
$605,515 $1,112
Jun 27, 9 AM $0.000288
-0.14%
$604,981 $1,105
Jun 27, 8 AM $0.000288
-0.09%
$605,776 $1,404
Jun 27, 7 AM $0.000289
-0.04%
$606,775 $1,408
Jun 27, 6 AM $0.000289
+0.11%
$606,977 $1,402
Jun 27, 5 AM $0.000289
-0.05%
$606,251 $1,714
Jun 27, 4 AM $0.00029
-0.01%
$607,988 $1,715
Jun 27, 3 AM $0.000289
-0.24%
$607,948 $1,713
Jun 27, 2 AM $0.00029
+0.29%
$609,249 $1,699
Jun 27, 1 AM $0.00029
-0.09%
$607,956 $1,685
Jun 27, 12 AM $0.000289
-0.22%
$607,862 $1,673
Jun 26, 11 PM $0.00029
+0.55%
$609,081 $1,656
Jun 26, 10 PM $0.000288
+0.19%
$605,387 $1,304
Jun 26, 9 PM $0.000288
+0.11%
$604,070 $1,280
Jun 26, 8 PM $0.000287
-0.33%
$603,266 $1,260
Jun 26, 7 PM $0.000288
+0.25%
$605,223 $1,236
Jun 26, 6 PM $0.000288
+0.00%
$604,902 $1,226
Jun 26, 5 PM $0.000288
+0.11%
$605,458 $1,202
Jun 26, 2 PM $0.000285
+0.09%
$599,456 $1,174
Jun 26, 1 PM $0.000283
-0.21%
$593,255 $1,156
Jun 26, 12 PM $0.000283
-0.58%
$594,453 $1,149
Jun 26, 11 AM $0.000286
+2.26%
$601,218 $1,144
Jun 26, 10 AM $0.00028
-2.12%
$588,399 $787
Jun 26, 9 AM $0.000286
+0.36%
$601,078 $1,117
Jun 26, 8 AM $0.000285
-0.34%
$598,360 $825
Jun 26, 7 AM $0.000286
+15.17%
$599,874 $731
Jun 26, 6 AM $0.000247
-0.72%
$518,284 $500
Jun 26, 5 AM $0.000277
-0.01%
$582,611 $2,302
Jun 26, 4 AM $0.000278
-2.12%
$583,399 $2,322
Jun 26, 3 AM $0.000284
+0.00%
$595,895 $2,335
Jun 25, 3 PM $0.000276
+0.00%
$580,406 $2,386
Jun 25, 2 PM $0.000276
+0.83%
$580,271 $2,391
Jun 25, 1 PM $0.00028
-0.71%
$587,338 $2,449
Jun 25, 12 PM $0.000282
+0.15%
$591,458 $2,436
Jun 25, 11 AM $0.000281
-0.30%
$590,508 $2,553
Jun 25, 10 AM $0.000283
+0.12%
$594,469 $2,581
Jun 25, 9 AM $0.000283
+21.29%
$593,470 $2,259
Jun 25, 8 AM $0.000226
-14.26%
$474,535 $1,807