DAWT TOKEN Historical Data

DAWT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00228
+0.13%
$ 4.78 million $ 40,024
Dec 31, 3 PM $ 0.00228
+2.31%
$ 4.78 million $ 39,827
Dec 31, 2 PM $ 0.00222
+0.59%
$ 4.67 million $ 37,358
Dec 31, 1 PM $ 0.00221
-1.82%
$ 4.64 million $ 37,517
Dec 31, 12 PM $ 0.00225
-1.94%
$ 4.73 million $ 38,081
Dec 31, 11 AM $ 0.0023
-1.02%
$ 4.82 million $ 34,515
Dec 31, 10 AM $ 0.00232
+0.71%
$ 4.87 million $ 34,283
Dec 31, 9 AM $ 0.0023
-1.18%
$ 4.84 million $ 33,691
Dec 31, 8 AM $ 0.00233
-0.13%
$ 4.9 million $ 740,120
Dec 31, 7 AM $ 0.00233
+0.75%
$ 4.9 million $ 741,669
Dec 31, 6 AM $ 0.00231
-0.23%
$ 4.86 million $ 735,729
Dec 31, 5 AM $ 0.00232
+0.58%
$ 4.87 million $ 734,174
Dec 31, 4 AM $ 0.00231
-0.04%
$ 4.84 million $ 730,637
Dec 31, 3 AM $ 0.00231
-0.71%
$ 4.84 million $ 731,323
Dec 31, 2 AM $ 0.00233
+0.16%
$ 4.89 million $ 736,699
Dec 31, 1 AM $ 0.00233
+0.93%
$ 4.89 million $ 735,576
Dec 31, 12 AM $ 0.00231
-1.90%
$ 4.84 million $ 735,472
Dec 30, 10 PM $ 0.00235
+0.00%
$ 4.93 million $ 509,889
Dec 30, 4 PM $ 0.00235
+0.61%
$ 4.94 million $ 741,250
Dec 30, 3 PM $ 0.00234
+1.39%
$ 4.92 million $ 741,233
Dec 30, 2 PM $ 0.00231
-0.58%
$ 4.85 million $ 732,175
Dec 30, 1 PM $ 0.00233
+1.98%
$ 4.89 million $ 729,560
Dec 30, 12 PM $ 0.00228
+0.49%
$ 4.79 million $ 723,798
Dec 30, 11 AM $ 0.00227
+1.14%
$ 4.73 million $ 712,772
Dec 30, 10 AM $ 0.00224
-0.29%
$ 4.71 million $ 717,141
Dec 30, 9 AM $ 0.00225
+0.04%
$ 4.72 million $ 726,790
Dec 30, 8 AM $ 0.00225
+0.24%
$ 4.72 million $ 723,577
Dec 30, 7 AM $ 0.00225
-1.84%
$ 4.72 million $ 725,620
Dec 30, 6 AM $ 0.00229
+1.31%
$ 4.8 million $ 732,264
Dec 30, 5 AM $ 0.00226
+0.28%
$ 4.74 million $ 718,575
Dec 30, 4 AM $ 0.00225
+0.98%
$ 4.72 million $ 715,319
Dec 30, 3 AM $ 0.00223
+0.29%
$ 4.68 million $ 706,876
Dec 30, 2 AM $ 0.00222
+0.43%
$ 4.66 million $ 703,152
Dec 30, 1 AM $ 0.00218
+0.53%
$ 4.59 million $ 686,643
Dec 30, 12 AM $ 0.00217
+0.43%
$ 4.56 million $ 682,091
Dec 29, 11 PM $ 0.00215
+0.25%
$ 4.51 million $ 675,731
Dec 29, 10 PM $ 0.00214
+0.41%
$ 4.5 million $ 664,277
Dec 29, 9 PM $ 0.00213
+0.00%
$ 4.47 million $ 663,943
Dec 29, 7 PM $ 0.00213
+0.00%
$ 4.48 million $ 661,474
Dec 29, 3 PM $ 0.00213
+3.59%
$ 4.47 million $ 658,056
Dec 29, 2 PM $ 0.00205
+0.54%
$ 4.31 million $ 632,557
Dec 29, 1 PM $ 0.00204
+5.25%
$ 4.29 million $ 627,649
Dec 29, 12 PM $ 0.00194
+15.57%
$ 4.03 million $ 577,624
Dec 29, 11 AM $ 0.00168
-17.78%
$ 3.53 million $ 477,647
Dec 29, 10 AM $ 0.00205
-9.59%
$ 4.33 million $ 535,521
Dec 29, 9 AM $ 0.00227
-3.44%
$ 4.83 million $ 578,338
Dec 29, 8 AM $ 0.00235
-0.07%
$ 4.94 million $ 585,365
Dec 29, 7 AM $ 0.00235
-0.25%
$ 4.94 million $ 581,091
Dec 29, 6 AM $ 0.00235
-3.69%
$ 4.93 million $ 577,742
Dec 29, 5 AM $ 0.00244
+0.02%
$ 5.12 million $ 588,117