DAWT TOKEN Historical Data

DAWT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000475
+0.00%
$ 997,279 $ 4
Mar 5, 7 AM $ 0.000472
+0.14%
$ 991,938 $ 47
Mar 5, 5 AM $ 0.000472
-0.30%
$ 991,084 $ 8
Mar 5, 4 AM $ 0.000474
+0.36%
$ 994,661 $ 7
Mar 4, 10 PM $ 0.000475
-0.13%
$ 998,318 $ 401
Mar 4, 12 PM $ 0.00047
+0.00%
$ 987,922 $ 279
Mar 4, 9 AM $ 0.000471
+0.00%
$ 988,829 $ 267
Mar 4, 8 AM $ 0.000464
+0.00%
$ 974,015 $ 268
Mar 3, 11 PM $ 0.00046
+0.00%
$ 964,995 $ 147
Mar 3, 10 PM $ 0.000459
-0.03%
$ 964,145 $ 119
Mar 3, 1 PM $ 0.000454
+0.00%
$ 953,103 $ 112
Mar 2, 11 PM $ 0.000464
+0.04%
$ 973,803 $ 32
Mar 2, 1 PM $ 0.000452
+0.00%
$ 948,492 $ 10
Mar 2, 10 AM $ 0.000449
+0.00%
$ 943,140 $ 5
Mar 1, 11 PM $ 0.00045
-0.02%
$ 945,124 $ 508
Mar 1, 4 AM $ 0.00046
+0.00%
$ 966,773 $ 27
Mar 1, 3 AM $ 0.00046
+0.09%
$ 966,750 $ 18
Mar 1, 12 AM $ 0.000451
-0.11%
$ 946,673 $ 277
Feb 28, 11 AM $ 0.000437
+0.01%
$ 917,399 $ 144
Feb 28, 9 AM $ 0.000434
+0.00%
$ 910,928 $ 128
Feb 27, 2 PM $ 0.000449
-0.41%
$ 942,892 $ 802
Feb 26, 7 AM $ 0.000465
+0.01%
$ 975,706 $ 228
Feb 25, 11 AM $ 0.000446
+0.00%
$ 936,114 $ 195
Feb 25, 10 AM $ 0.000446
+0.00%
$ 936,117 $ 181
Feb 25, 4 AM $ 0.000441
+0.00%
$ 925,855 $ 128
Feb 25, 3 AM $ 0.000442
+0.00%
$ 927,717 $ 113
Feb 24, 11 PM $ 0.000434
-0.07%
$ 911,491 $ 2,072
Feb 24, 6 PM $ 0.000437
+2.99%
$ 916,777 $ 1,913
Feb 24, 10 AM $ 0.000441
+0.00%
$ 925,075 $ 1,478
Feb 23, 9 AM $ 0.000452
+0.04%
$ 950,159 $ 849
Feb 23, 7 AM $ 0.000454
+0.06%
$ 954,229 $ 532
Feb 23, 3 AM $ 0.000444
+0.00%
$ 932,328 $ 156
Feb 23, 2 AM $ 0.000443
+0.00%
$ 929,588 $ 39
Feb 22, 3 AM $ 0.000472
+0.00%
$ 991,087 $ 711
Feb 22, 2 AM $ 0.000473
+0.00%
$ 993,279 $ 697
Feb 21, 6 AM $ 0.000477
+0.00%
$ 1 million $ 67
Feb 20, 10 AM $ 0.000473
-0.38%
$ 992,794 $ 2,454
Feb 20, 9 AM $ 0.000473
+0.00%
$ 994,287 $ 2,060
Feb 20, 8 AM $ 0.000475
+0.00%
$ 996,639 $ 2,016
Feb 20, 7 AM $ 0.000474
+0.22%
$ 996,446 $ 1,938
Feb 20, 6 AM $ 0.000473
-0.50%
$ 994,015 $ 1,884
Feb 20, 5 AM $ 0.000475
+0.33%
$ 997,535 $ 1,629
Feb 20, 4 AM $ 0.000473
+0.16%
$ 993,733 $ 1,402
Feb 20, 3 AM $ 0.000473
-0.04%
$ 992,838 $ 1,305
Feb 20, 2 AM $ 0.000474
-0.15%
$ 994,587 $ 1,143
Feb 20, 1 AM $ 0.000472
-0.53%
$ 991,657 $ 967
Feb 20, 12 AM $ 0.000475
+0.74%
$ 998,280 $ 940
Feb 19, 11 PM $ 0.000475
+0.57%
$ 997,891 $ 850
Feb 19, 10 PM $ 0.000472
-0.51%
$ 991,913 $ 777
Feb 19, 6 PM $ 0.00047
+0.03%
$ 987,018 $ 382