Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.000226
-14.26%
$474,535 $1,807
Jun 25, 7 AM $0.000264
-15.27%
$553,539 $2,008
Jun 25, 6 AM $0.000314
-12.56%
$659,528 $2,960
Jun 25, 5 AM $0.000347
+2.65%
$729,279 $719
Jun 25, 4 AM $0.00034
+30.48%
$712,999 $707
Jun 25, 3 AM $0.00026
-0.07%
$546,260 $529
Jun 25, 2 AM $0.000305
+11.93%
$639,993 $541
Jun 25, 1 AM $0.000272
+0.11%
$571,068 $532
Jun 25, 12 AM $0.000272
+0.00%
$570,457 $525
Jun 24, 2 PM $0.000272
-8.54%
$571,453 $624
Jun 24, 1 PM $0.000297
-1.82%
$624,651 $579
Jun 24, 12 PM $0.000285
-4.51%
$597,983 $582
Jun 24, 11 AM $0.000301
-32.04%
$631,540 $489
Jun 24, 10 AM $0.000287
+4.79%
$603,493 $466
Jun 24, 9 AM $0.000274
-20.06%
$575,829 $556
Jun 24, 8 AM $0.00034
+22.47%
$713,905 $472
Jun 24, 7 AM $0.000277
-0.18%
$581,562 $1,281
Jun 24, 6 AM $0.000278
+0.06%
$583,212 $1,281
Jun 24, 5 AM $0.000277
+0.54%
$582,700 $1,276
Jun 24, 4 AM $0.000276
-0.26%
$579,468 $1,311
Jun 24, 3 AM $0.000277
+0.03%
$580,900 $1,314
Jun 24, 2 AM $0.000277
-0.44%
$580,704 $1,316
Jun 24, 1 AM $0.000278
+0.07%
$583,537 $1,415
Jun 24, 12 AM $0.000277
+0.20%
$582,383 $1,704
Jun 23, 11 PM $0.000277
+0.23%
$581,311 $1,699
Jun 23, 10 PM $0.000276
-0.01%
$580,267 $1,698
Jun 23, 2 PM $0.000275
+0.00%
$-- $2,012
Jun 23, 1 PM $0.000275
-0.01%
$576,660 $2,012
Jun 23, 12 PM $0.000275
-0.03%
$576,809 $2,072
Jun 23, 11 AM $0.000275
+0.44%
$577,267 $2,078
Jun 23, 10 AM $0.000274
-0.14%
$574,721 $2,068
Jun 23, 9 AM $0.000274
-0.36%
$575,518 $2,073
Jun 23, 8 AM $0.000275
+0.50%
$577,870 $3,041
Jun 23, 7 AM $0.000274
+0.22%
$575,044 $2,355
Jun 23, 6 AM $0.000273
-1.13%
$572,366 $2,548
Jun 23, 5 AM $0.000276
-0.42%
$578,848 $2,546
Jun 23, 4 AM $0.000277
-0.31%
$582,730 $2,500
Jun 23, 3 AM $0.000278
+0.07%
$584,535 $2,479
Jun 23, 2 AM $0.000278
+0.49%
$583,991 $2,467
Jun 23, 1 AM $0.000277
+0.42%
$581,094 $2,350
Jun 23, 12 AM $0.000276
-0.07%
$579,065 $2,027
Jun 22, 11 PM $0.000275
-0.02%
$578,355 $2,002
Jun 22, 10 PM $0.000275
-0.27%
$578,156 $1,990
Jun 22, 9 PM $0.000276
-0.26%
$579,682 $1,978
Jun 22, 8 PM $0.000277
+0.08%
$581,096 $1,963
Jun 22, 7 PM $0.000277
-0.32%
$581,784 $1,941
Jun 22, 6 PM $0.000278
+0.05%
$583,548 $1,931
Jun 22, 5 PM $0.000279
+0.37%
$584,866 $1,918
Jun 22, 4 PM $0.00028
+0.00%
$587,439 $1,877
Jun 22, 3 PM $0.00028
+0.20%
$587,500 $1,873