DAWT TOKEN Historical Data

DAWT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00244
+0.02%
$ 5.12 million $ 588,117
Dec 29, 4 AM $ 0.00243
-0.77%
$ 5.11 million $ 585,706
Dec 29, 3 AM $ 0.00245
+0.10%
$ 5.15 million $ 588,147
Dec 29, 2 AM $ 0.00245
-0.04%
$ 5.14 million $ 586,257
Dec 29, 1 AM $ 0.00245
+0.71%
$ 5.15 million $ 587,028
Dec 29, 12 AM $ 0.00243
+0.60%
$ 5.11 million $ 582,093
Dec 28, 5 PM $ 0.00247
+0.62%
$ 5.18 million $ 587,299
Dec 28, 4 PM $ 0.00244
-0.46%
$ 5.12 million $ 586,801
Dec 28, 3 PM $ 0.00244
+1.78%
$ 5.12 million $ 571,555
Dec 28, 2 PM $ 0.00239
-0.39%
$ 5.03 million $ 569,650
Dec 28, 1 PM $ 0.0024
+1.35%
$ 5.05 million $ 572,614
Dec 28, 12 PM $ 0.00237
+1.40%
$ 4.98 million $ 557,542
Dec 28, 11 AM $ 0.00234
-2.37%
$ 4.91 million $ 550,156
Dec 28, 10 AM $ 0.0024
+3.43%
$ 5.03 million $ 561,815
Dec 28, 9 AM $ 0.00232
+0.99%
$ 4.86 million $ 529,477
Dec 28, 8 AM $ 0.00229
+0.04%
$ 4.82 million $ 531,100
Dec 28, 7 AM $ 0.00229
+0.67%
$ 4.82 million $ 532,352
Dec 28, 6 AM $ 0.00228
+1.09%
$ 4.79 million $ 527,612
Dec 28, 5 AM $ 0.00226
+1.30%
$ 4.74 million $ 519,751
Dec 28, 4 AM $ 0.00223
+1.81%
$ 4.68 million $ 503,053
Dec 28, 3 AM $ 0.0022
+0.08%
$ 4.62 million $ 495,881
Dec 28, 2 AM $ 0.00219
-0.03%
$ 4.59 million $ 491,092
Dec 28, 1 AM $ 0.00219
+1.26%
$ 4.6 million $ 490,917
Dec 28, 12 AM $ 0.00216
-0.02%
$ 4.54 million $ 481,613
Dec 27, 9 PM $ 0.00216
+0.00%
$ 4.53 million $ 482,015
Dec 27, 4 PM $ 0.00216
+0.00%
$ 4.54 million $ 481,250
Dec 27, 3 PM $ 0.00216
+0.76%
$ 4.54 million $ 479,151
Dec 27, 2 PM $ 0.00215
+3.09%
$ 4.51 million $ 477,009
Dec 27, 1 PM $ 0.00208
-0.64%
$ 4.38 million $ 455,659
Dec 27, 12 PM $ 0.0021
+2.20%
$ 4.4 million $ 455,788
Dec 27, 11 AM $ 0.00204
-1.02%
$ 4.28 million $ 436,717
Dec 27, 10 AM $ 0.00206
+2.77%
$ 4.32 million $ 436,564
Dec 27, 9 AM $ 0.00199
+3.71%
$ 4.19 million $ 416,971
Dec 27, 8 AM $ 0.00192
+1.94%
$ 4.03 million $ 394,886
Dec 27, 7 AM $ 0.00188
+0.25%
$ 3.95 million $ 391,440
Dec 27, 6 AM $ 0.00188
-0.03%
$ 3.94 million $ 398,630
Dec 27, 5 AM $ 0.00185
+0.47%
$ 3.89 million $ 387,961
Dec 27, 4 AM $ 0.00184
+1.01%
$ 3.87 million $ 386,237
Dec 27, 3 AM $ 0.00183
+0.32%
$ 3.83 million $ 384,029
Dec 27, 2 AM $ 0.00182
+0.93%
$ 3.82 million $ 381,408
Dec 27, 1 AM $ 0.00181
-0.21%
$ 3.79 million $ 373,414
Dec 27, 12 AM $ 0.00181
+0.39%
$ 3.8 million $ 373,320
Dec 26, 10 PM $ 0.00181
+0.84%
$ 3.8 million $ 367,863
Dec 26, 4 PM $ 0.00179
+0.00%
$ 3.75 million $ 367,498
Dec 26, 3 PM $ 0.00179
+0.95%
$ 3.76 million $ 365,659
Dec 26, 2 PM $ 0.00177
+1.83%
$ 3.72 million $ 351,885
Dec 26, 1 PM $ 0.00174
+0.53%
$ 3.65 million $ 340,852
Dec 26, 12 PM $ 0.00173
+2.27%
$ 3.63 million $ 335,204
Dec 26, 11 AM $ 0.00169
+3.70%
$ 3.55 million $ 326,982
Dec 26, 10 AM $ 0.00163
-0.65%
$ 3.42 million $ 308,701