Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.00028
+0.20%
$587,500 $1,873
Jun 22, 2 PM $0.000279
-0.42%
$586,022 $1,828
Jun 22, 1 PM $0.00028
+0.15%
$588,642 $1,691
Jun 22, 12 PM $0.000279
+0.32%
$585,853 $1,632
Jun 22, 11 AM $0.000278
+0.83%
$583,927 $1,620
Jun 22, 10 AM $0.000276
-0.25%
$579,614 $1,617
Jun 22, 9 AM $0.000276
+1.67%
$580,193 $1,624
Jun 22, 8 AM $0.000272
+0.39%
$571,103 $473
Jun 22, 7 AM $0.000271
+0.94%
$568,579 $329
Jun 21, 3 PM $0.000267
+0.00%
$560,213 $295
Jun 21, 2 PM $0.000266
+0.19%
$559,581 $293
Jun 21, 1 PM $0.000266
+0.25%
$558,338 $272
Jun 21, 12 PM $0.000266
-0.32%
$557,650 $250
Jun 21, 11 AM $0.000267
-0.14%
$560,534 $230
Jun 21, 10 AM $0.000267
+0.12%
$561,181 $210
Jun 21, 9 AM $0.000267
+0.16%
$559,780 $318
Jun 21, 8 AM $0.000267
-0.23%
$560,361 $311
Jun 21, 7 AM $0.000267
-0.04%
$560,765 $336
Jun 21, 6 AM $0.000267
+0.27%
$561,433 $1,037
Jun 21, 5 AM $0.000267
-0.01%
$559,659 $999
Jun 21, 4 AM $0.000267
+0.01%
$560,159 $992
Jun 20, 3 PM $0.000266
+0.00%
$557,700 $1,137
Jun 20, 10 AM $0.000265
-0.15%
$556,953 $1,192
Jun 20, 9 AM $0.000264
-0.07%
$554,547 $1,085
Jun 20, 8 AM $0.000264
-0.30%
$554,890 $1,089
Jun 20, 7 AM $0.000265
+1.39%
$557,136 $1,051
Jun 20, 6 AM $0.000261
+0.59%
$547,915 $362
Jun 20, 5 AM $0.000259
+0.27%
$544,401 $355
Jun 20, 4 AM $0.000259
-0.09%
$542,998 $360
Jun 20, 3 AM $0.000259
+0.07%
$543,455 $354
Jun 20, 2 AM $0.000258
-0.11%
$542,846 $361
Jun 20, 1 AM $0.000259
-0.16%
$543,361 $356
Jun 20, 12 AM $0.000259
+0.11%
$544,263 $363
Jun 19, 11 PM $0.000259
-0.02%
$543,447 $361
Jun 19, 10 PM $0.000259
+0.17%
$543,531 $355
Jun 19, 9 PM $0.000259
+0.20%
$543,523 $362
Jun 19, 8 PM $0.000258
+0.29%
$542,404 $355
Jun 19, 7 PM $0.000258
+0.03%
$541,008 $361
Jun 19, 6 PM $0.000258
-0.07%
$540,814 $355
Jun 19, 5 PM $0.000258
+0.09%
$541,135 $359
Jun 19, 1 PM $0.000256
+0.33%
$537,566 $349
Jun 19, 12 PM $0.000255
-0.03%
$535,806 $349
Jun 19, 11 AM $0.000255
-0.08%
$535,889 $346
Jun 19, 10 AM $0.000255
-0.25%
$535,358 $346
Jun 19, 9 AM $0.000255
-0.16%
$536,339 $340
Jun 19, 8 AM $0.000256
+0.17%
$537,194 $347
Jun 19, 7 AM $0.000255
-0.34%
$536,200 $362
Jun 19, 6 AM $0.000257
+0.16%
$539,135 $368
Jun 19, 5 AM $0.000256
+0.20%
$536,930 $369
Jun 19, 4 AM $0.000255
-0.94%
$535,801 $363