DAWT TOKEN Historical Data

DAWT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00124
+0.48%
$ 2.6 million $ 166,974
Dec 23, 12 PM $ 0.00123
-0.25%
$ 2.58 million $ 165,696
Dec 23, 11 AM $ 0.00123
-0.03%
$ 2.59 million $ 167,861
Dec 23, 10 AM $ 0.00123
+0.36%
$ 2.59 million $ 166,883
Dec 23, 9 AM $ 0.00123
-0.23%
$ 2.58 million $ 165,788
Dec 23, 8 AM $ 0.00123
+0.72%
$ 2.58 million $ 165,835
Dec 23, 7 AM $ 0.00121
+0.23%
$ 2.55 million $ 160,449
Dec 23, 6 AM $ 0.00121
+0.15%
$ 2.54 million $ 159,931
Dec 23, 5 AM $ 0.00121
+0.11%
$ 2.54 million $ 158,723
Dec 23, 4 AM $ 0.00121
-0.30%
$ 2.54 million $ 157,864
Dec 23, 3 AM $ 0.00121
+0.13%
$ 2.54 million $ 156,472
Dec 23, 2 AM $ 0.00121
+0.16%
$ 2.53 million $ 156,852
Dec 23, 1 AM $ 0.0012
+0.08%
$ 2.53 million $ 155,728
Dec 23, 12 AM $ 0.00119
-0.54%
$ 2.5 million $ 151,780
Dec 22, 3 PM $ 0.00121
+0.00%
$ 2.54 million $ 152,798
Dec 22, 2 PM $ 0.00121
-0.03%
$ 2.53 million $ 152,524
Dec 22, 1 PM $ 0.00121
-0.24%
$ 2.53 million $ 152,455
Dec 22, 12 PM $ 0.00121
+4.77%
$ 2.54 million $ 153,152
Dec 22, 11 AM $ 0.00115
-0.30%
$ 2.42 million $ 138,933
Dec 22, 10 AM $ 0.00116
+0.11%
$ 2.43 million $ 138,881
Dec 22, 9 AM $ 0.00116
-0.08%
$ 2.43 million $ 138,789
Dec 22, 8 AM $ 0.00116
+0.70%
$ 2.43 million $ 138,915
Dec 22, 7 AM $ 0.00115
+0.48%
$ 2.41 million $ 138,000
Dec 22, 6 AM $ 0.00114
+0.34%
$ 2.4 million $ 134,128
Dec 22, 5 AM $ 0.00114
-0.02%
$ 2.39 million $ 133,555
Dec 22, 4 AM $ 0.00114
+0.71%
$ 2.39 million $ 133,339
Dec 22, 3 AM $ 0.00113
-0.24%
$ 2.37 million $ 132,240
Dec 22, 2 AM $ 0.00113
-0.50%
$ 2.38 million $ 132,210
Dec 22, 1 AM $ 0.00114
+0.66%
$ 2.4 million $ 133,058
Dec 22, 12 AM $ 0.00114
+0.37%
$ 2.39 million $ 132,646
Dec 21, 11 PM $ 0.00113
+0.00%
$ 2.37 million $ 131,447
Dec 21, 9 PM $ 0.00113
-0.06%
$ 2.38 million $ 130,922
Dec 21, 6 PM $ 0.00113
+0.36%
$ 2.37 million $ 130,278
Dec 21, 3 PM $ 0.00112
+0.00%
$ 2.36 million $ 130,245
Dec 21, 2 PM $ 0.00112
+0.35%
$ 2.36 million $ 130,318
Dec 21, 1 PM $ 0.00112
-0.82%
$ 2.35 million $ 129,520
Dec 21, 12 PM $ 0.00113
+0.14%
$ 2.37 million $ 129,296
Dec 21, 11 AM $ 0.00113
+0.03%
$ 2.37 million $ 128,941
Dec 21, 10 AM $ 0.00113
+0.22%
$ 2.37 million $ 128,736
Dec 21, 9 AM $ 0.00113
+0.42%
$ 2.36 million $ 128,005
Dec 21, 8 AM $ 0.00112
+0.43%
$ 2.35 million $ 126,723
Dec 21, 7 AM $ 0.00112
-0.10%
$ 2.34 million $ 127,719
Dec 21, 6 AM $ 0.00112
+0.69%
$ 2.34 million $ 127,345
Dec 21, 5 AM $ 0.00111
-1.12%
$ 2.33 million $ 125,965
Dec 21, 4 AM $ 0.00112
+0.47%
$ 2.35 million $ 126,002
Dec 21, 3 AM $ 0.00112
+0.52%
$ 2.34 million $ 123,809
Dec 21, 2 AM $ 0.00111
-0.34%
$ 2.33 million $ 123,460
Dec 21, 1 AM $ 0.00112
-0.24%
$ 2.34 million $ 123,282
Dec 21, 12 AM $ 0.00112
-0.73%
$ 2.35 million $ 122,982
Dec 20, 7 PM $ 0.00112
+0.00%
$ 2.36 million $ 122,797