Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.000258
-0.48%
$541,384 $368
Jun 19, 2 AM $0.000259
+0.11%
$543,925 $366
Jun 19, 1 AM $0.000258
+0.26%
$542,360 $371
Jun 19, 12 AM $0.000258
-0.09%
$540,795 $367
Jun 18, 11 PM $0.000257
+0.04%
$539,783 $369
Jun 18, 10 PM $0.000257
-0.40%
$539,607 $363
Jun 18, 9 PM $0.000258
-0.04%
$541,684 $363
Jun 18, 8 PM $0.000258
+0.46%
$542,642 $369
Jun 18, 7 PM $0.000257
+0.41%
$540,120 $370
Jun 18, 6 PM $0.000256
+0.08%
$538,564 $369
Jun 18, 5 PM $0.000256
-0.44%
$538,276 $369
Jun 18, 1 PM $0.000263
+0.10%
$552,470 $377
Jun 18, 12 PM $0.000263
+0.02%
$551,868 $368
Jun 18, 11 AM $0.000263
+0.01%
$551,541 $368
Jun 18, 10 AM $0.000263
-0.22%
$551,654 $375
Jun 18, 9 AM $0.000263
-0.20%
$552,812 $376
Jun 18, 8 AM $0.000264
+0.38%
$553,835 $374
Jun 18, 7 AM $0.000263
+0.34%
$551,974 $361
Jun 18, 6 AM $0.000262
-0.11%
$550,438 $351
Jun 18, 5 AM $0.000263
-0.35%
$551,258 $352
Jun 18, 4 AM $0.000263
-0.34%
$553,171 $354
Jun 18, 3 AM $0.000266
-0.76%
$558,498 $362
Jun 18, 2 AM $0.000268
-0.16%
$562,748 $358
Jun 18, 1 AM $0.000269
+0.13%
$564,364 $365
Jun 18, 12 AM $0.000268
+0.37%
$563,607 $364
Jun 17, 11 PM $0.000267
-0.07%
$561,194 $364
Jun 17, 10 PM $0.000267
+0.01%
$561,542 $364
Jun 17, 9 PM $0.000267
+0.44%
$561,484 $362
Jun 17, 8 PM $0.000266
-0.37%
$558,354 $360
Jun 17, 7 PM $0.000267
-0.48%
$560,610 $369
Jun 17, 6 PM $0.00027
+0.09%
$566,264 $366
Jun 17, 5 PM $0.000268
-0.20%
$563,849 $369
Jun 17, 1 PM $0.000271
+0.43%
$569,045 $369
Jun 17, 12 PM $0.00027
-0.18%
$566,568 $376
Jun 17, 11 AM $0.000269
+0.17%
$565,589 $375
Jun 17, 10 AM $0.000268
-0.15%
$562,049 $379
Jun 17, 9 AM $0.000268
-0.15%
$562,960 $372
Jun 17, 8 AM $0.000268
-2.71%
$562,041 $381
Jun 17, 7 AM $0.000269
-0.06%
$565,613 $375
Jun 17, 6 AM $0.00027
+3.18%
$566,219 $376
Jun 17, 5 AM $0.000272
+0.46%
$566,864 $376
Jun 17, 4 AM $0.000272
+1.36%
$571,969 $592
Jun 17, 3 AM $0.000269
+0.11%
$564,191 $584
Jun 17, 2 AM $0.000268
-5.85%
$563,189 $573
Jun 17, 1 AM $0.000269
+0.28%
$565,420 $586
Jun 17, 12 AM $0.00027
+0.30%
$568,045 $579
Jun 16, 11 PM $0.000266
+0.63%
$559,597 $592
Jun 16, 10 PM $0.00027
-0.53%
$566,933 $589
Jun 16, 9 PM $0.000273
+1.15%
$572,530 $593
Jun 16, 8 PM $0.00027
-0.02%
$566,716 $594