DAWT TOKEN Historical Data

DAWT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000368
-0.13%
$ 772,795 $ 626
Apr 27, 10 AM $ 0.000368
-0.20%
$ 773,336 $ 620
Apr 27, 9 AM $ 0.000368
+0.01%
$ 773,429 $ 615
Apr 27, 8 AM $ 0.000368
+0.10%
$ 773,129 $ 601
Apr 27, 7 AM $ 0.000368
-0.24%
$ 772,572 $ 608
Apr 27, 6 AM $ 0.000369
-0.32%
$ 774,604 $ 589
Apr 27, 5 AM $ 0.00037
-0.94%
$ 777,100 $ 590
Apr 27, 4 AM $ 0.000373
-0.25%
$ 784,327 $ 595
Apr 27, 3 AM $ 0.000375
+0.20%
$ 787,138 $ 596
Apr 27, 2 AM $ 0.000375
+0.11%
$ 787,669 $ 597
Apr 27, 1 AM $ 0.000374
-0.18%
$ 784,567 $ 589
Apr 27, 12 AM $ 0.000374
+0.09%
$ 786,040 $ 630
Apr 26, 11 PM $ 0.000374
+0.19%
$ 785,516 $ 623
Apr 26, 10 PM $ 0.000373
+0.03%
$ 784,049 $ 625
Apr 26, 9 PM $ 0.000373
+0.14%
$ 783,149 $ 624
Apr 26, 8 PM $ 0.000372
-0.16%
$ 781,642 $ 630
Apr 26, 7 PM $ 0.000372
+0.33%
$ 781,213 $ 629
Apr 26, 6 PM $ 0.000371
+0.03%
$ 778,786 $ 628
Apr 26, 5 PM $ 0.00037
-0.16%
$ 777,100 $ 626
Apr 26, 2 PM $ 0.00037
-0.06%
$ 777,350 $ 633
Apr 26, 1 PM $ 0.00037
+0.08%
$ 777,833 $ 637
Apr 26, 12 PM $ 0.000371
-0.18%
$ 778,370 $ 639
Apr 26, 11 AM $ 0.000371
+0.13%
$ 779,058 $ 639
Apr 26, 10 AM $ 0.000371
-0.06%
$ 778,107 $ 632
Apr 26, 9 AM $ 0.00037
+0.02%
$ 776,855 $ 628
Apr 26, 8 AM $ 0.00037
-0.38%
$ 776,046 $ 625
Apr 26, 7 AM $ 0.000371
+0.23%
$ 778,766 $ 625
Apr 26, 6 AM $ 0.00037
-0.13%
$ 776,547 $ 626
Apr 26, 5 AM $ 0.00037
+0.14%
$ 777,935 $ 627
Apr 26, 4 AM $ 0.000369
+0.13%
$ 774,801 $ 624
Apr 26, 3 AM $ 0.000369
+0.02%
$ 775,495 $ 628
Apr 26, 2 AM $ 0.000369
+0.00%
$ 775,712 $ 1,103
Apr 26, 1 AM $ 0.000369
+0.16%
$ 775,791 $ 1,103
Apr 26, 12 AM $ 0.000369
+0.14%
$ 775,375 $ 1,061
Apr 25, 11 PM $ 0.000369
-0.37%
$ 774,363 $ 1,059
Apr 25, 10 PM $ 0.00037
+0.12%
$ 776,549 $ 1,068
Apr 25, 9 PM $ 0.000369
-0.07%
$ 775,285 $ 1,066
Apr 25, 8 PM $ 0.00037
+0.07%
$ 776,271 $ 1,065
Apr 25, 7 PM $ 0.000369
-0.02%
$ 775,672 $ 1,060
Apr 25, 6 PM $ 0.000369
+0.01%
$ 775,450 $ 1,066
Apr 25, 5 PM $ 0.00037
-0.20%
$ 776,715 $ 1,068
Apr 25, 2 PM $ 0.000372
-0.25%
$ 780,401 $ 1,066
Apr 25, 1 PM $ 0.000372
-0.29%
$ 781,692 $ 1,071
Apr 25, 12 PM $ 0.000373
-0.14%
$ 784,332 $ 1,069
Apr 25, 11 AM $ 0.000374
-0.39%
$ 785,185 $ 1,091
Apr 25, 10 AM $ 0.000375
-0.11%
$ 786,922 $ 1,093
Apr 25, 9 AM $ 0.000375
+0.01%
$ 787,564 $ 1,215
Apr 25, 8 AM $ 0.000375
+0.13%
$ 787,731 $ 1,208
Apr 25, 7 AM $ 0.000375
+0.02%
$ 787,128 $ 1,282
Apr 25, 6 AM $ 0.000375
+0.27%
$ 787,176 $ 1,291