Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00027
-0.02%
$566,716 $594
Jun 16, 7 PM $0.00027
-0.05%
$566,607 $597
Jun 16, 6 PM $0.00027
+0.87%
$566,929 $603
Jun 16, 5 PM $0.000268
-0.37%
$561,994 $593
Jun 16, 1 PM $0.000273
-0.40%
$572,536 $601
Jun 16, 12 PM $0.000274
+0.17%
$574,959 $702
Jun 16, 11 AM $0.000273
-0.05%
$573,925 $686
Jun 16, 10 AM $0.000274
+0.01%
$575,426 $686
Jun 16, 9 AM $0.000274
-0.11%
$575,073 $692
Jun 16, 8 AM $0.000275
+0.01%
$576,540 $689
Jun 16, 7 AM $0.000275
+0.37%
$578,315 $691
Jun 16, 6 AM $0.000274
+0.19%
$576,106 $687
Jun 16, 5 AM $0.000273
+0.38%
$574,033 $687
Jun 16, 4 AM $0.000272
-0.41%
$570,170 $471
Jun 16, 3 AM $0.000272
+0.09%
$571,091 $472
Jun 16, 2 AM $0.000272
-0.72%
$570,484 $496
Jun 16, 1 AM $0.000273
+0.04%
$574,041 $497
Jun 16, 12 AM $0.000273
-0.22%
$574,116 $498
Jun 15, 11 PM $0.000274
+0.16%
$575,328 $498
Jun 15, 10 PM $0.000273
-0.49%
$574,293 $498
Jun 15, 9 PM $0.000275
-0.10%
$577,040 $499
Jun 15, 8 PM $0.000275
-0.21%
$577,538 $500
Jun 15, 7 PM $0.000275
-0.38%
$577,686 $499
Jun 15, 6 PM $0.000276
-0.49%
$579,825 $496
Jun 15, 5 PM $0.000278
-0.34%
$582,834 $504
Jun 15, 1 PM $0.000279
+0.92%
$585,659 $502
Jun 15, 12 PM $0.000274
-0.28%
$576,350 $396
Jun 15, 11 AM $0.000275
+1.07%
$577,116 $388
Jun 15, 10 AM $0.000272
+0.30%
$571,504 $393
Jun 15, 9 AM $0.000271
-0.61%
$569,757 $393
Jun 15, 8 AM $0.000273
-0.03%
$572,927 $393
Jun 15, 7 AM $0.000273
-0.03%
$573,073 $394
Jun 15, 6 AM $0.000274
+0.00%
$575,277 $395
Jun 15, 5 AM $0.000272
-0.17%
$572,202 $477
Jun 15, 4 AM $0.000273
-0.07%
$572,988 $476
Jun 15, 3 AM $0.000273
+0.18%
$573,416 $5,164
Jun 15, 2 AM $0.000273
-0.02%
$572,335 $5,112
Jun 15, 1 AM $0.000272
-0.33%
$570,555 $5,113
Jun 15, 12 AM $0.000273
+0.03%
$572,390 $5,138
Jun 14, 11 PM $0.000272
+0.22%
$571,135 $5,134
Jun 14, 10 PM $0.000271
-0.67%
$569,910 $5,158
Jun 14, 9 PM $0.000273
+1.89%
$573,664 $5,056
Jun 14, 8 PM $0.000267
+0.04%
$561,450 $5,051
Jun 14, 7 PM $0.000267
-0.19%
$561,173 $5,058
Jun 14, 6 PM $0.000267
-0.21%
$561,709 $5,057
Jun 14, 5 PM $0.000268
-0.29%
$562,805 $5,083
Jun 14, 1 PM $0.000271
+0.20%
$569,140 $5,132
Jun 14, 12 PM $0.000271
-0.03%
$569,013 $5,136
Jun 14, 11 AM $0.000271
+0.10%
$569,434 $5,147
Jun 14, 10 AM $0.000271
-0.14%
$569,392 $5,138