DAWT TOKEN Historical Data

DAWT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000467
+0.37%
$ 980,204 $ 2,248
Feb 14, 6 PM $ 0.000465
-0.38%
$ 976,327 $ 2,162
Feb 14, 5 PM $ 0.000467
+0.30%
$ 979,733 $ 2,117
Feb 14, 2 PM $ 0.000466
+0.28%
$ 978,627 $ 2,029
Feb 14, 1 PM $ 0.000464
+0.02%
$ 974,324 $ 1,919
Feb 14, 12 PM $ 0.000463
-0.92%
$ 972,168 $ 1,865
Feb 14, 11 AM $ 0.000467
+0.84%
$ 981,185 $ 1,760
Feb 14, 10 AM $ 0.000464
-0.47%
$ 974,021 $ 1,677
Feb 14, 9 AM $ 0.000466
+0.25%
$ 978,385 $ 1,406
Feb 14, 8 AM $ 0.000465
+0.96%
$ 975,647 $ 1,278
Feb 14, 7 AM $ 0.00046
+0.25%
$ 965,735 $ 1,208
Feb 14, 6 AM $ 0.000458
+0.06%
$ 962,579 $ 1,147
Feb 14, 5 AM $ 0.000459
+0.21%
$ 963,778 $ 970
Feb 14, 3 AM $ 0.000458
-0.97%
$ 962,518 $ 848
Feb 14, 2 AM $ 0.000463
-0.42%
$ 971,621 $ 2,238
Feb 14, 1 AM $ 0.000464
+0.47%
$ 974,858 $ 2,138
Feb 14, 12 AM $ 0.000462
+0.14%
$ 969,542 $ 2,072
Feb 13, 11 PM $ 0.000461
-0.04%
$ 967,890 $ 1,994
Feb 13, 10 PM $ 0.000461
-0.43%
$ 968,734 $ 1,901
Feb 13, 9 PM $ 0.000463
+0.53%
$ 972,733 $ 1,832
Feb 13, 8 PM $ 0.000459
-0.38%
$ 964,711 $ 1,766
Feb 13, 7 PM $ 0.00046
-0.12%
$ 965,603 $ 1,684
Feb 13, 6 PM $ 0.000459
-0.06%
$ 963,749 $ 1,624
Feb 13, 5 PM $ 0.000459
+0.91%
$ 964,797 $ 1,549
Feb 13, 3 PM $ 0.000445
+0.00%
$ 934,010 $ 1,399
Feb 13, 2 PM $ 0.000445
-0.57%
$ 934,642 $ 1,397
Feb 13, 1 PM $ 0.000449
+0.35%
$ 942,972 $ 1,289
Feb 13, 12 PM $ 0.000447
-0.26%
$ 939,007 $ 1,210
Feb 13, 11 AM $ 0.000448
-0.15%
$ 941,544 $ 1,116
Feb 13, 10 AM $ 0.000449
-0.12%
$ 943,700 $ 1,067
Feb 13, 9 AM $ 0.00045
-0.23%
$ 945,057 $ 997
Feb 13, 8 AM $ 0.000451
+0.98%
$ 946,659 $ 862
Feb 13, 7 AM $ 0.000447
-0.04%
$ 937,925 $ 816
Feb 13, 6 AM $ 0.000445
-1.22%
$ 933,506 $ 761
Feb 13, 5 AM $ 0.000451
-0.65%
$ 948,007 $ 652
Feb 13, 4 AM $ 0.000454
-0.11%
$ 954,181 $ 573
Feb 13, 3 AM $ 0.000455
-0.40%
$ 955,336 $ 533
Feb 13, 2 AM $ 0.000456
-0.61%
$ 956,890 $ 1,207
Feb 13, 1 AM $ 0.000458
+0.21%
$ 960,900 $ 1,130
Feb 13, 12 AM $ 0.000458
-0.27%
$ 962,292 $ 1,003
Feb 12, 11 PM $ 0.000459
+0.73%
$ 964,608 $ 860
Feb 12, 10 PM $ 0.000456
+0.26%
$ 957,516 $ 768
Feb 12, 9 PM $ 0.000455
+0.51%
$ 954,821 $ 714
Feb 12, 8 PM $ 0.000456
-0.41%
$ 956,779 $ 639
Feb 12, 7 PM $ 0.000457
+0.63%
$ 959,602 $ 553
Feb 12, 6 PM $ 0.000452
-0.99%
$ 949,073 $ 499
Feb 12, 5 PM $ 0.000456
+0.16%
$ 958,063 $ 168
Feb 12, 4 PM $ 0.000455
-0.11%
$ 955,756 $ 110
Feb 12, 2 PM $ 0.000463
-0.09%
$ 972,243 $ 96
Feb 12, 1 PM $ 0.000461
-0.63%
$ 968,652 $ 53