Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000365
-0.57%
$766,806 $646
Apr 27, 2026 $0.000367
-1.81%
$771,125 $631
Apr 26, 2026 $0.000374
+1.45%
$785,516 $623
Apr 25, 2026 $0.000369
-2.15%
$774,363 $1,059
Apr 24, 2026 $0.000377
-0.48%
$791,650 $905
Apr 23, 2026 $0.000379
+0.15%
$795,152 $522
Apr 22, 2026 $0.000387
+2.98%
$-- $776
Apr 21, 2026 $0.000376
+0.03%
$789,972 $619
Apr 20, 2026 $0.000375
+1.93%
$787,947 $655
Apr 19, 2026 $0.000368
-2.33%
$772,764 $694
Apr 18, 2026 $0.000377
-2.88%
$791,483 $851
Apr 17, 2026 $0.000389
+1.85%
$816,002 $1,933
Apr 16, 2026 $0.000381
+1.80%
$801,127 $678
Apr 15, 2026 $0.000375
+0.83%
$786,729 $771
Apr 14, 2026 $0.000371
-0.42%
$780,093 $739
Apr 13, 2026 $0.000373
+3.68%
$783,351 $928
Apr 12, 2026 $0.00036
-2.46%
$755,910 $483
Apr 11, 2026 $0.000369
+0.16%
$775,695 $699
Apr 10, 2026 $0.000369
+0.31%
$774,907 $676
Apr 9, 2026 $0.000368
-0.10%
$772,241 $559
Apr 8, 2026 $0.000368
-3.34%
$772,957 $1,100
Apr 7, 2026 $0.000381
+3.26%
$799,557 $571
Apr 6, 2026 $0.000369
+0.55%
$774,031 $1,149
Apr 5, 2026 $0.000366
+1.35%
$769,648 $513
Apr 4, 2026 $0.000361
+0.77%
$758,999 $894
Apr 3, 2026 $0.000359
+0.64%
$753,136 $1,056
Apr 2, 2026 $0.000356
-4.46%
$748,293 $778
Apr 1, 2026 $0.000373
-0.34%
$783,149 $1,150
Mar 31, 2026 $0.000374
-2.27%
$785,811 $2,903
Mar 30, 2026 $0.000383
-3.07%
$803,627 $2,895
Mar 29, 2026 $0.000395
-1.71%
$829,053 $1,425
Mar 28, 2026 $0.000402
-2.38%
$844,145 $2,298
Mar 27, 2026 $0.000411
-3.99%
$862,320 $1,784
Mar 26, 2026 $0.000428
-2.28%
$898,495 $4,193
Mar 25, 2026 $0.000438
-1.18%
$919,177 $2,738
Mar 24, 2026 $0.000443
-0.02%
$930,781 $525
Mar 23, 2026 $0.000443
+1.94%
$929,919 $1,071
Mar 22, 2026 $0.000435
-1.56%
$913,245 $693
Mar 21, 2026 $0.000444
-0.50%
$932,372 $569
Mar 20, 2026 $0.000446
-0.33%
$936,989 $487
Mar 19, 2026 $0.000446
-1.74%
$-- $532
Mar 18, 2026 $0.000454
-2.82%
$954,123 $710
Mar 17, 2026 $0.000468
-0.72%
$981,909 $472
Mar 16, 2026 $0.000475
+0.99%
$-- $1,052
Mar 15, 2026 $0.00047
+2.53%
$987,717 $1,893
Mar 14, 2026 $0.000459
-0.15%
$963,392 $576
Mar 13, 2026 $0.000473
+1.78%
$-- $271
Mar 12, 2026 $0.000461
+0.56%
$967,324 $1,200
Mar 11, 2026 $0.000458
+0.00%
$-- $172
Mar 9, 2026 $0.000448
-0.40%
$-- $527