DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000321
-0.12%
$ 675,111 $ 765
May 25, 11 PM $ 0.000322
+0.10%
$ 675,857 $ 764
May 25, 10 PM $ 0.000322
-0.02%
$ 676,035 $ 764
May 25, 9 PM $ 0.000322
+0.06%
$ 676,486 $ 770
May 25, 8 PM $ 0.000322
-0.02%
$ 676,151 $ 761
May 25, 7 PM $ 0.000322
-0.01%
$ 676,228 $ 767
May 25, 6 PM $ 0.000322
-0.11%
$ 675,876 $ 772
May 25, 5 PM $ 0.000323
-0.43%
$ 677,982 $ 765
May 25, 2 PM $ 0.000327
+0.18%
$ 686,632 $ 776
May 25, 1 PM $ 0.000326
+0.10%
$ 685,011 $ 782
May 25, 12 PM $ 0.000326
+0.95%
$ 684,457 $ 683
May 25, 11 AM $ 0.000323
+0.02%
$ 677,984 $ 674
May 25, 10 AM $ 0.000323
-0.06%
$ 678,598 $ 676
May 25, 9 AM $ 0.000323
+0.04%
$ 677,848 $ 669
May 25, 8 AM $ 0.000323
+0.20%
$ 678,250 $ 662
May 25, 7 AM $ 0.000323
+0.03%
$ 677,601 $ 657
May 25, 6 AM $ 0.000322
-0.05%
$ 676,903 $ 659
May 25, 5 AM $ 0.000322
+0.45%
$ 677,096 $ 656
May 25, 4 AM $ 0.000321
+0.11%
$ 673,931 $ 646
May 25, 3 AM $ 0.000321
-0.12%
$ 674,011 $ 655
May 25, 2 AM $ 0.000321
-0.23%
$ 674,497 $ 688
May 25, 1 AM $ 0.000323
-0.02%
$ 677,697 $ 467
May 25, 12 AM $ 0.000323
+0.29%
$ 677,949 $ 469
May 24, 11 PM $ 0.000322
+0.35%
$ 675,915 $ 459
May 24, 10 PM $ 0.000321
+0.49%
$ 674,509 $ 468
May 24, 9 PM $ 0.000321
+0.06%
$ 673,612 $ 469
May 24, 8 PM $ 0.000321
-0.12%
$ 673,366 $ 468
May 24, 7 PM $ 0.000321
-0.03%
$ 673,750 $ 456
May 24, 6 PM $ 0.000321
-0.14%
$ 674,413 $ 462
May 24, 5 PM $ 0.000321
+0.06%
$ 675,076 $ 462
May 24, 2 PM $ 0.000323
+0.00%
$ 677,902 $ 474
May 24, 1 PM $ 0.000323
-0.03%
$ 677,990 $ 521
May 24, 12 PM $ 0.000322
-0.43%
$ 677,231 $ 527
May 24, 11 AM $ 0.000324
+0.20%
$ 680,110 $ 521
May 24, 10 AM $ 0.000323
+0.01%
$ 678,160 $ 526
May 24, 9 AM $ 0.000323
+0.26%
$ 678,031 $ 526
May 24, 8 AM $ 0.000322
+0.33%
$ 676,240 $ 527
May 24, 7 AM $ 0.000321
-0.14%
$ 674,033 $ 531
May 24, 6 AM $ 0.000321
+0.04%
$ 673,643 $ 531
May 24, 5 AM $ 0.000321
-0.21%
$ 673,457 $ 524
May 24, 4 AM $ 0.000321
-0.07%
$ 674,817 $ 523
May 24, 3 AM $ 0.000322
+0.23%
$ 676,266 $ 531
May 24, 2 AM $ 0.000322
-0.08%
$ 675,158 $ 506
May 24, 1 AM $ 0.000322
+0.07%
$ 675,735 $ 498
May 24, 12 AM $ 0.000321
-0.15%
$ 674,468 $ 502
May 23, 11 PM $ 0.000322
+0.17%
$ 675,262 $ 495
May 23, 10 PM $ 0.000322
+0.02%
$ 675,772 $ 503
May 23, 9 PM $ 0.000322
-0.29%
$ 675,521 $ 506
May 23, 8 PM $ 0.00032
+0.02%
$ 671,530 $ 499
May 23, 7 PM $ 0.00032
+0.10%
$ 671,266 $ 499