DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₁₁388
+151.83%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₁469
+0.03%
$ -- $ 0.00001
Jul 16, 5 PM $ 0.0₁₁986
-55.07%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈704
-0.01%
$ 15 $ 0
Jul 16, 12 PM $ 0.0₇17
-25.07%
$ 36 $ 0
Jul 16, 11 AM $ 0.0₇749
+215.87%
$ 157 $ 0
Jul 16, 10 AM $ 0.0₇222
-84.69%
$ 47 $ 0
Jul 16, 9 AM $ 0.0₆116
-93.73%
$ 244 $ 6
Jul 16, 8 AM $ 0.0₅222
-70.58%
$ 4,652 $ 10
Jul 16, 7 AM $ 0.000334
-22.17%
$ 702,348 $ 424
Jul 16, 6 AM $ 0.000486
-11.37%
$ 1.02 million $ 547
Jul 16, 5 AM $ 0.000554
+0.86%
$ 1.16 million $ 621
Jul 16, 4 AM $ 0.000541
+2.80%
$ 1.14 million $ 615
Jul 16, 3 AM $ 0.000529
-1.72%
$ 1.11 million $ 601
Jul 16, 2 AM $ 0.000539
-0.96%
$ 1.13 million $ 1,683
Jul 16, 1 AM $ 0.000533
-1.60%
$ 1.12 million $ 1,666
Jul 16, 12 AM $ 0.000545
-1.24%
$ 1.15 million $ 1,738
Jul 15, 11 PM $ 0.000544
-0.55%
$ 1.14 million $ 1,705
Jul 15, 10 PM $ 0.000546
-0.05%
$ 1.15 million $ 1,703
Jul 15, 9 PM $ 0.000548
+3.62%
$ 1.15 million $ 1,726
Jul 15, 8 PM $ 0.00047
+40.16%
$ 985,990 $ 1,301
Jul 15, 7 PM $ 0.000277
+2.50%
$ 581,753 $ 857
Jul 15, 6 PM $ 0.00023
-31.93%
$ 482,271 $ 715
Jul 15, 5 PM $ 0.000516
-4.27%
$ 1.08 million $ 1,620
Jul 15, 12 PM $ 0.000543
+0.68%
$ 1.14 million $ 1,717
Jul 15, 11 AM $ 0.000532
-1.43%
$ 1.12 million $ 1,705
Jul 15, 10 AM $ 0.000531
-1.74%
$ 1.12 million $ 1,696
Jul 15, 9 AM $ 0.000543
+1.00%
$ 1.14 million $ 1,533
Jul 15, 8 AM $ 0.000543
-0.03%
$ 1.14 million $ 2,050
Jul 15, 7 AM $ 0.000543
+0.50%
$ 1.14 million $ 2,040
Jul 15, 6 AM $ 0.000542
+1.21%
$ 1.14 million $ 2,036
Jul 15, 5 AM $ 0.000541
+1.43%
$ 1.14 million $ 2,044
Jul 15, 4 AM $ 0.000529
+1.33%
$ 1.11 million $ 2,006
Jul 15, 3 AM $ 0.00054
+0.17%
$ 1.13 million $ 2,090
Jul 15, 2 AM $ 0.000537
-0.20%
$ 1.13 million $ 961
Jul 15, 1 AM $ 0.000535
-0.18%
$ 1.12 million $ 965
Jul 15, 12 AM $ 0.000536
-0.27%
$ 1.13 million $ 949
Jul 14, 11 PM $ 0.000535
-1.80%
$ 1.12 million $ 959
Jul 14, 10 PM $ 0.000534
-1.73%
$ 1.12 million $ 952
Jul 14, 9 PM $ 0.000545
-2.87%
$ 1.15 million $ 1,010
Jul 14, 8 PM $ 0.000559
+4.94%
$ 1.17 million $ 1,020
Jul 14, 7 PM $ 0.000541
+0.97%
$ 1.14 million $ 975
Jul 14, 6 PM $ 0.000532
-0.06%
$ 1.12 million $ 961
Jul 14, 5 PM $ 0.000536
-0.43%
$ 1.13 million $ 960
Jul 14, 1 PM $ 0.000536
+0.01%
$ 1.12 million $ 958
Jul 14, 12 PM $ 0.000536
+0.63%
$ 1.13 million $ 971
Jul 14, 11 AM $ 0.000529
-0.31%
$ 1.11 million $ 957
Jul 14, 10 AM $ 0.00045
-8.37%
$ 945,085 $ 811
Jul 14, 9 AM $ 0.000539
+1.74%
$ 1.13 million $ 975
Jul 14, 8 AM $ 0.000525
+7.41%
$ 1.1 million $ 474