DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000356
-0.08%
$ 748,220 $ 779
Apr 2, 8 PM $ 0.000357
+0.42%
$ 748,757 $ 773
Apr 2, 7 PM $ 0.000355
+0.12%
$ 746,010 $ 777
Apr 2, 6 PM $ 0.000354
-0.20%
$ 743,909 $ 775
Apr 2, 5 PM $ 0.000355
+0.44%
$ 745,322 $ 777
Apr 2, 2 PM $ 0.000351
+2.47%
$ 736,551 $ 759
Apr 2, 1 PM $ 0.000352
+0.00%
$ 738,872 $ 988
Apr 2, 12 PM $ 0.000352
-0.69%
$ 738,819 $ 994
Apr 2, 11 AM $ 0.000354
-0.09%
$ 743,650 $ 999
Apr 2, 10 AM $ 0.000355
-0.93%
$ 745,491 $ 953
Apr 2, 9 AM $ 0.000358
-0.56%
$ 752,714 $ 764
Apr 2, 8 AM $ 0.000361
-0.26%
$ 757,384 $ 760
Apr 2, 7 AM $ 0.000361
+0.15%
$ 758,435 $ 740
Apr 2, 6 AM $ 0.000361
-0.22%
$ 757,432 $ 735
Apr 2, 5 AM $ 0.000361
+0.40%
$ 758,539 $ 1,016
Apr 2, 4 AM $ 0.000361
-0.51%
$ 757,966 $ 1,015
Apr 2, 3 AM $ 0.000365
-0.17%
$ 765,546 $ 1,032
Apr 2, 2 AM $ 0.000366
-0.78%
$ 769,595 $ 1,034
Apr 2, 1 AM $ 0.000369
-1.15%
$ 775,699 $ 1,151
Apr 2, 12 AM $ 0.000373
+0.10%
$ 784,040 $ 1,157
Apr 1, 11 PM $ 0.000373
-0.09%
$ 783,149 $ 1,150
Apr 1, 10 PM $ 0.000373
-0.64%
$ 783,703 $ 1,151
Apr 1, 9 PM $ 0.000376
+0.40%
$ 788,662 $ 1,154
Apr 1, 8 PM $ 0.000374
-0.23%
$ 785,670 $ 1,161
Apr 1, 7 PM $ 0.000375
-0.17%
$ 787,112 $ 1,158
Apr 1, 6 PM $ 0.000376
-0.46%
$ 789,106 $ 1,161
Apr 1, 5 PM $ 0.000378
-0.04%
$ 793,867 $ 1,164
Apr 1, 4 PM $ 0.000375
+0.00%
$ 787,695 $ 1,194
Apr 1, 3 PM $ 0.000375
+0.00%
$ 787,695 $ 1,194
Apr 1, 2 PM $ 0.000374
+0.04%
$ 785,746 $ 1,192
Apr 1, 1 PM $ 0.000374
-0.29%
$ 785,327 $ 1,197
Apr 1, 12 PM $ 0.000376
+0.14%
$ 788,590 $ 1,021
Apr 1, 11 AM $ 0.000375
+0.10%
$ 787,410 $ 1,174
Apr 1, 10 AM $ 0.000375
-0.26%
$ 787,653 $ 1,085
Apr 1, 9 AM $ 0.000376
-0.13%
$ 789,608 $ 1,104
Apr 1, 8 AM $ 0.000377
-0.16%
$ 791,065 $ 1,125
Apr 1, 7 AM $ 0.000377
-0.14%
$ 792,234 $ 1,341
Apr 1, 6 AM $ 0.000378
+0.75%
$ 793,328 $ 2,304
Apr 1, 5 AM $ 0.000375
+0.26%
$ 787,363 $ 2,589
Apr 1, 4 AM $ 0.000374
-0.10%
$ 785,273 $ 2,829
Apr 1, 3 AM $ 0.000374
+0.21%
$ 785,837 $ 2,841
Apr 1, 2 AM $ 0.000374
-0.12%
$ 785,130 $ 2,989
Apr 1, 1 AM $ 0.000374
-0.16%
$ 785,736 $ 2,912
Apr 1, 12 AM $ 0.000375
+0.13%
$ 786,840 $ 2,903
Mar 31, 11 PM $ 0.000374
-0.23%
$ 785,811 $ 2,903
Mar 31, 10 PM $ 0.000375
+0.03%
$ 787,558 $ 2,908
Mar 31, 9 PM $ 0.000375
-0.06%
$ 787,449 $ 2,909
Mar 31, 8 PM $ 0.000375
+0.35%
$ 787,823 $ 2,903
Mar 31, 7 PM $ 0.000374
-0.17%
$ 784,475 $ 2,893
Mar 31, 6 PM $ 0.000374
-0.05%
$ 785,560 $ 2,897